Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

43.10 -1.17 (-2.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.73	11.74	11.43	11.58	296,560	-0.11(-0.91%)
Feb 25, 2010	11.21	11.69	11.10	11.69	208,769	+0.03(+0.27%)
Feb 24, 2010	11.52	11.78	11.48	11.65	254,040	+0.24(+2.12%)
Feb 23, 2010	11.80	11.80	11.30	11.41	623,872	-0.37(-3.16%)
Feb 22, 2010	11.90	11.91	11.69	11.79	288,931	+0.07(+0.61%)
Feb 19, 2010	11.51	11.86	11.48	11.71	224,562	+0.09(+0.81%)
Feb 18, 2010	11.37	11.62	11.28	11.62	179,575	+0.26(+2.26%)
Feb 17, 2010	11.33	11.43	11.21	11.36	109,566	+0.23(+2.09%)
Feb 16, 2010	10.94	11.13	10.67	11.13	37,853	+0.63(+5.96%)
Feb 12, 2010	10.10	10.51	10.51	10.51	74,667	+0.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices