Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Industrials -2X ETF (NY: SIJ )

10.00 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 147.10 147.10 147.10 147.10 53 +0.94(+0.64%)
Feb 25, 2015 146.16 146.16 146.16 146.16 52 -1.08(-0.74%)
Feb 24, 2015 146.23 147.66 146.08 147.24 772 +0.25(+0.17%)
Feb 23, 2015 147.06 147.06 146.98 146.98 265 -5.61(-3.68%)
Feb 17, 2015 152.60 152.60 152.60 152.60 0 +0.00(+0.00%)
Feb 13, 2015 152.60 152.60 152.60 152.60 53 +0.07(+0.05%)
Feb 12, 2015 153.65 153.65 152.53 152.53 254 -3.10(-1.99%)
Feb 06, 2015 157.04 157.04 155.65 155.63 2 -4.78(-2.98%)
Feb 04, 2015 160.89 160.89 160.40 160.41 10 +0.66(+0.41%)
Feb 03, 2015 160.87 161.08 159.76 159.76 170 -6.18(-3.72%)
Feb 02, 2015 167.75 167.75 165.94 165.94 130 -3.05(-1.81%)
Jan 30, 2015 170.01 170.08 168.99 168.99 358 -0.75(-0.44%)
Jan 29, 2015 169.74 169.74 169.74 169.74 26 +2.18(+1.30%)
Jan 28, 2015 167.56 167.56 167.56 167.56 106 +5.91(+3.66%)
Jan 26, 2015 161.64 161.64 161.64 161.65 19 -0.03(-0.02%)
Jan 23, 2015 163.37 163.37 161.68 161.68 106 -3.24(-1.96%)
Jan 22, 2015 160.62 164.92 160.62 164.92 118 -2.34(-1.40%)
Jan 21, 2015 167.25 167.25 167.25 167.25 1,345 -4.37(-2.55%)
Jan 20, 2015 171.63 171.63 171.63 171.63 31 +1.11(+0.65%)
Jan 16, 2015 174.68 175.32 170.50 170.52 774 -1.26(-0.73%)
Jan 15, 2015 171.59 171.78 170.53 171.78 328 +1.02(+0.60%)
Jan 14, 2015 169.89 171.65 169.89 170.76 368 +4.94(+2.98%)
Jan 13, 2015 166.99 166.99 165.82 165.82 53 +1.13(+0.68%)
Jan 09, 2015 163.03 165.48 163.03 164.69 0 +3.01(+1.86%)
Jan 08, 2015 163.94 163.94 161.68 161.68 180 -7.27(-4.30%)
Jan 07, 2015 170.23 170.23 168.20 168.95 147 -2.22(-1.30%)
Jan 06, 2015 168.91 173.36 168.91 171.17 251 +3.99(+2.39%)
Jan 05, 2015 168.41 168.41 167.18 167.18 83 +7.95(+4.99%)
Jan 02, 2015 158.66 159.23 158.66 159.23 85 -0.43(-0.27%)
Dec 31, 2014 158.06 159.66 159.66 159.66 106 +3.59(+2.30%)
Dec 30, 2014 156.06 156.06 156.06 156.06 54 +1.70(+1.10%)
Dec 29, 2014 154.48 154.48 154.37 154.37 492 +0.30(+0.20%)
Dec 26, 2014 155.06 155.06 154.07 154.07 2,719 -1.44(-0.93%)
Dec 23, 2014 155.50 155.51 155.51 155.51 26 -2.33(-1.47%)
Dec 22, 2014 158.14 158.14 156.67 157.84 221 -1.81(-1.13%)
Dec 19, 2014 160.13 160.93 159.64 159.64 209 -3.93(-2.40%)
Dec 18, 2014 162.96 164.62 162.92 163.58 1,187 -7.88(-4.59%)
Dec 17, 2014 175.66 176.15 170.95 171.46 394 -3.94(-2.24%)
Dec 15, 2014 176.00 176.00 175.11 175.39 163 +9.23(+5.55%)
Dec 11, 2014 168.24 168.24 164.92 166.16 22 -2.41(-1.43%)
Dec 10, 2014 166.69 168.69 166.69 168.57 87 +5.69(+3.49%)
Dec 09, 2014 167.75 167.75 162.70 162.88 246 -1.60(-0.97%)
Dec 08, 2014 164.48 164.48 164.48 164.48 36 +4.49(+2.80%)
Dec 05, 2014 159.23 160.00 158.73 160.00 235 +0.97(+0.61%)
Dec 03, 2014 164.73 164.73 159.04 159.03 19 -6.10(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.