Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BOXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.930	10.00	9.210	9.420	269,381	-0.58(-5.80%)
Feb 25, 2022	9.840	10.09	9.555	10.00	270,380	+0.37(+3.84%)
Feb 24, 2022	9.330	9.810	9.330	9.630	210,735	-0.32(-3.22%)
Feb 23, 2022	9.940	10.64	9.650	9.950	117,678	+0.03(+0.30%)
Feb 22, 2022	9.570	10.09	9.330	9.920	89,774	+0.25(+2.59%)
Feb 18, 2022				9.670	0	-0.20(-2.03%)
Feb 17, 2022	9.270	10.33	9.100	9.870	169,640	+0.50(+5.34%)
Feb 16, 2022	9.640	9.700	9.200	9.370	112,821	-0.28(-2.90%)
Feb 15, 2022	9.600	9.680	9.200	9.650	229,244	+0.21(+2.22%)
Feb 14, 2022	9.080	9.850	9.010	9.440	166,640	+0.41(+4.54%)
Feb 11, 2022	9.190	9.390	8.930	9.030	102,936	-0.10(-1.10%)
Feb 10, 2022	8.920	9.440	8.920	9.130	127,936	+0.07(+0.77%)
Feb 09, 2022	9.060	9.190	8.750	9.060	152,040	+0.10(+1.12%)
Feb 08, 2022	9.020	9.470	8.900	8.960	110,670	-0.19(-2.08%)
Feb 07, 2022	9.640	9.980	9.040	9.150	170,982	-0.55(-5.67%)
Feb 04, 2022	10.09	10.19	9.610	9.700	112,723	-0.14(-1.42%)
Feb 03, 2022	9.080			9.840	82,893	+0.43(+4.57%)
Feb 02, 2022	9.620	9.897	9.200	9.410	91,442	-0.28(-2.89%)
Feb 01, 2022	9.140	9.950	9.140	9.690	85,896	+0.47(+5.10%)
Jan 31, 2022	9.510			9.220	217,584	-0.43(-4.46%)
Jan 28, 2022	10.29	10.35	9.425	9.650	239,667	-0.68(-6.58%)
Jan 27, 2022	11.05	11.25	10.13	10.33	95,881	-0.72(-6.52%)
Jan 26, 2022	11.30	11.59	11.00	11.05	76,059	-0.04(-0.36%)
Jan 25, 2022	11.37	11.59	11.00	11.09	52,543	-0.38(-3.31%)
Jan 24, 2022	11.31	11.79	10.84	11.47	133,234	-0.23(-1.97%)
Jan 21, 2022	11.08	11.92	10.59	11.70	132,082	+0.56(+5.03%)
Jan 20, 2022	11.00	11.31	10.88	11.14	83,821	+0.28(+2.58%)
Jan 19, 2022	10.70	11.16	10.52	10.86	85,064	+0.16(+1.50%)
Jan 18, 2022	11.20	11.38	10.35	10.70	249,328	-0.79(-6.88%)
Jan 14, 2022				11.49	0	-0.15(-1.29%)
Jan 13, 2022	11.76	11.88	11.52	11.64	98,425	-0.25(-2.10%)
Jan 12, 2022	11.92	12.51	11.72	11.89	253,545	+0.08(+0.68%)
Jan 11, 2022	11.74	12.12	11.65	11.81	159,496	-0.04(-0.34%)
Jan 10, 2022	11.75	11.97	11.50	11.85	183,554	-0.10(-0.84%)
Jan 07, 2022	11.76	12.00	11.75	11.95	63,762	+0.20(+1.70%)
Jan 06, 2022	12.21	12.46	11.51	11.75	254,357	-0.20(-1.67%)
Jan 05, 2022	13.17	13.32	11.95	11.95	132,568	-1.39(-10.42%)
Jan 04, 2022	13.73	13.98	12.76	13.34	223,454	-0.51(-3.68%)
Jan 03, 2022	14.53	14.63	13.75	13.85	307,294	+0.15(+1.09%)
Dec 31, 2021	12.94	14.71	12.94	13.70	198,369	-0.18(-1.30%)
Dec 30, 2021	15.44	15.44	13.60	13.88	414,701	-0.81(-5.51%)
Dec 29, 2021	13.99	15.00	13.80	14.69	541,495	+1.13(+8.33%)
Dec 28, 2021	13.50	13.65	13.00	13.56	292,589	+0.51(+3.91%)
Dec 27, 2021	12.33	13.19	12.30	13.05	375,571	+1.14(+9.57%)
Dec 23, 2021	10.76	13.00	10.53	11.91	782,988	+1.15(+10.69%)
Dec 22, 2021	9.800	11.21	9.800	10.76	190,678	+1.09(+11.27%)
Dec 21, 2021	9.610	10.36	9.610	9.670	165,485	+0.10(+1.04%)
Dec 20, 2021	11.24	12.00	9.500	9.570	216,620	-1.53(-13.78%)
Dec 17, 2021	10.70	11.73	10.30	11.10	283,020	+0.55(+5.21%)
Dec 16, 2021	9.910	10.88	9.700	10.55	174,658	+0.66(+6.67%)
Dec 15, 2021	9.410	10.38	9.410	9.890	272,778	-0.05(-0.50%)
Dec 14, 2021	9.700	10.20	9.700	9.940	186,278	+0.28(+2.90%)
Dec 13, 2021	10.50	10.52	9.500	9.660	294,452	-0.33(-3.30%)
Dec 10, 2021	11.00	11.74	9.736	9.990	942,233	-1.94(-16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BOXD )

Historical Prices