Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.58 -0.36 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		24.75	24.75	24.75	0	+0.41(+1.67%)
Feb 15, 2017				24.34	34	+1.36(+5.89%)
Jan 19, 2017				22.99	34	-0.11(-0.48%)
Jan 12, 2017		23.10	23.10	23.10	0	+0.13(+0.58%)
Jan 11, 2017	22.87	22.97	22.87	22.97	4,197	+0.26(+1.15%)
Jan 09, 2017				22.70	13	-0.57(-2.47%)
Jan 05, 2017		23.28	23.28	23.28	0	+0.95(+4.27%)
Jan 04, 2017	22.50	22.50	22.31	22.33	3,223	+0.14(+0.61%)
Dec 30, 2016				22.19	11	+0.02(+0.10%)
Dec 29, 2016	22.17	22.17	22.17	22.17	1,427	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

Historical Prices