Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.292 8.333 8.262 8.267 69,793 -0.02(-0.24%)
Feb 28, 2012 8.292 8.333 8.231 8.287 82,265 +0.03(+0.37%)
Feb 27, 2012 8.272 8.336 8.231 8.257 148,068 -0.06(-0.73%)
Feb 24, 2012 8.297 8.348 8.267 8.318 134,223 +0.08(+0.92%)
Feb 23, 2012 8.201 8.256 8.176 8.242 103,603 +0.04(+0.49%)
Feb 22, 2012 8.318 8.333 8.183 8.201 72,477 -0.11(-1.34%)
Feb 21, 2012 8.338 8.424 8.312 8.312 122,600 -0.03(-0.30%)
Feb 17, 2012 8.272 8.348 8.272 8.338 58,199 +0.08(+0.98%)
Feb 16, 2012 8.252 8.292 8.216 8.257 123,313 +0.02(+0.25%)
Feb 15, 2012 8.267 8.287 8.206 8.237 76,260 +0.02(+0.25%)
Feb 14, 2012 8.297 8.297 8.189 8.216 127,510 -0.09(-1.04%)
Feb 13, 2012 8.328 8.368 8.272 8.302 119,058 +0.06(+0.68%)
Feb 10, 2012 8.267 8.282 8.186 8.247 106,439 -0.10(-1.15%)
Feb 09, 2012 8.363 8.393 8.333 8.343 69,012 +0.02(+0.18%)
Feb 08, 2012 8.328 8.388 8.318 8.328 120,095 +0.04(+0.43%)
Feb 07, 2012 8.307 8.307 8.237 8.292 68,779 -0.02(-0.24%)
Feb 06, 2012 8.262 8.368 8.247 8.312 91,719 +0.05(+0.55%)
Feb 03, 2012 8.100 8.267 8.094 8.267 104,175 +0.28(+3.49%)
Feb 02, 2012 8.054 8.054 7.852 7.988 71,179 -0.04(-0.44%)
Feb 01, 2012 7.999 8.044 7.983 8.024 103,854 +0.10(+1.28%)
Jan 31, 2012 7.938 7.998 7.882 7.923 67,983 +0.08(+1.03%)
Jan 30, 2012 7.852 7.887 7.803 7.842 92,011 -0.04(-0.51%)
Jan 27, 2012 7.862 7.928 7.847 7.882 66,946 -0.04(-0.48%)
Jan 26, 2012 8.054 8.115 7.918 7.920 148,805 -0.06(-0.73%)
Jan 25, 2012 8.014 8.044 7.968 7.978 217,594 -0.08(-1.01%)
Jan 24, 2012 8.039 8.059 7.938 8.059 276,616 -0.02(-0.19%)
Jan 23, 2012 7.983 8.115 7.983 8.075 147,396 +0.11(+1.40%)
Jan 20, 2012 7.938 7.988 7.913 7.963 181,080 -0.03(-0.32%)
Jan 19, 2012 7.842 8.034 7.835 7.988 286,085 +0.19(+2.40%)
Jan 18, 2012 7.654 7.801 7.609 7.801 112,948 +0.12(+1.52%)
Jan 17, 2012 7.771 7.847 7.685 7.685 192,675 -0.06(-0.72%)
Jan 13, 2012 7.715 7.887 7.682 7.740 168,564 -0.03(-0.33%)
Jan 12, 2012 7.791 7.806 7.730 7.766 178,966 +0.03(+0.33%)
Jan 11, 2012 7.634 7.761 7.619 7.740 206,520 +0.04(+0.53%)
Jan 10, 2012 7.675 7.725 7.624 7.700 281,127 +0.15(+2.01%)
Jan 09, 2012 7.477 7.548 7.432 7.548 114,651 +0.10(+1.29%)
Jan 06, 2012 7.396 7.452 7.325 7.452 224,259 +0.09(+1.17%)
Jan 05, 2012 7.138 7.371 7.108 7.366 229,128 +0.21(+2.97%)
Jan 04, 2012 7.011 7.184 6.920 7.153 330,942 +0.22(+3.14%)
Dec 30, 2011 6.930 6.951 6.915 6.935 323,862 +0.02(+0.29%)
Dec 29, 2011 6.865 6.961 6.844 6.915 473,017 +0.09(+1.26%)
Dec 28, 2011 7.092 7.092 6.824 6.829 295,739 -0.26(-3.71%)
Dec 27, 2011 7.092 7.113 7.027 7.092 211,958 +0.00(+0.00%)
Dec 23, 2011 7.108 7.108 7.042 7.092 190,992 +0.15(+2.19%)
Dec 21, 2011 6.809 6.946 6.763 6.941 203,008 +0.15(+2.16%)
Dec 20, 2011 6.703 6.814 6.703 6.794 396,650 +0.16(+2.36%)
Dec 19, 2011 6.809 6.827 6.617 6.637 151,250 -0.17(-2.53%)
Dec 16, 2011 6.743 6.904 6.743 6.809 146,092 +0.07(+0.98%)
Dec 15, 2011 6.773 6.844 6.733 6.743 129,962 +0.04(+0.53%)
Dec 14, 2011 6.768 6.804 6.698 6.708 166,915 -0.12(-1.78%)
Dec 13, 2011 6.971 6.991 6.784 6.829 188,657 -0.08(-1.10%)
Dec 12, 2011 6.905 6.905 6.844 6.905 178,944 -0.04(-0.58%)
Dec 09, 2011 6.794 7.006 6.794 6.946 158,867 +0.18(+2.62%)
Dec 08, 2011 6.956 6.956 6.768 6.768 126,928 -0.31(-4.36%)
Dec 07, 2011 6.976 7.097 6.935 7.077 126,750 +0.05(+0.72%)
Dec 06, 2011 7.042 7.087 7.011 7.027 110,546 -0.07(-0.93%)
Dec 05, 2011 7.087 7.148 7.043 7.092 75,890 +0.15(+2.11%)
Dec 02, 2011 6.991 7.087 6.930 6.946 169,354 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.