Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.060 +0.025 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.011 3.011 2.992 3.002 21,932 +0.02(+0.65%)
Feb 28, 2024 2.992 2.995 2.982 2.982 64,628 +0.00(+0.00%)
Feb 27, 2024 3.002 3.011 2.982 2.982 389,599 -0.03(-0.97%)
Feb 26, 2024 3.011 3.011 2.997 3.011 46,092 +0.00(+0.00%)
Feb 23, 2024 3.011 3.031 3.011 3.011 113,922 -0.01(-0.32%)
Feb 22, 2024 3.050 3.070 3.021 3.021 67,586 -0.03(-0.96%)
Feb 21, 2024 3.050 3.062 3.050 3.050 21,707 -0.02(-0.63%)
Feb 20, 2024 3.041 3.072 3.041 3.070 18,503 +0.01(+0.32%)
Feb 16, 2024 3.080 3.080 3.050 3.060 23,612 -0.02(-0.63%)
Feb 15, 2024 3.070 3.080 3.069 3.080 19,523 +0.03(+0.96%)
Feb 14, 2024 3.058 3.060 3.046 3.050 37,169 +0.00(+0.00%)
Feb 13, 2024 3.109 3.109 3.011 3.050 46,291 -0.04(-1.25%)
Feb 12, 2024 3.137 3.137 3.089 3.089 38,320 -0.03(-0.93%)
Feb 09, 2024 3.099 3.137 3.079 3.118 50,627 +0.02(+0.62%)
Feb 08, 2024 3.124 3.124 3.079 3.099 13,823 +0.00(+0.00%)
Feb 07, 2024 3.137 3.137 3.099 3.099 14,859 +0.00(+0.00%)
Feb 06, 2024 3.099 3.108 3.089 3.099 20,965 +0.00(+0.00%)
Feb 05, 2024 3.089 3.099 3.081 3.099 55,909 +0.01(+0.31%)
Feb 02, 2024 3.108 3.108 3.089 3.089 28,360 -0.04(-1.24%)
Feb 01, 2024 3.128 3.137 3.118 3.128 36,603 +0.03(+0.94%)
Jan 31, 2024 3.108 3.108 3.089 3.099 56,447 +0.02(+0.63%)
Jan 30, 2024 3.070 3.089 3.060 3.079 27,746 +0.00(+0.00%)
Jan 29, 2024 3.060 3.089 3.060 3.079 32,510 +0.03(+0.95%)
Jan 26, 2024 3.060 3.099 3.050 3.050 37,777 -0.03(-0.94%)
Jan 25, 2024 3.128 3.128 3.072 3.079 32,773 +0.02(+0.63%)
Jan 24, 2024 3.070 3.075 3.041 3.060 58,820 +0.01(+0.32%)
Jan 23, 2024 3.060 3.070 3.050 3.050 46,138 -0.02(-0.63%)
Jan 22, 2024 3.065 3.079 3.063 3.070 32,953 +0.02(+0.64%)
Jan 19, 2024 3.071 3.071 3.041 3.050 59,866 -0.01(-0.32%)
Jan 18, 2024 3.099 3.108 3.050 3.060 116,546 -0.04(-1.25%)
Jan 17, 2024 3.070 3.118 3.070 3.099 14,676 +0.01(+0.31%)
Jan 16, 2024 3.128 3.128 3.089 3.089 50,662 -0.02(-0.61%)
Jan 12, 2024 3.118 3.118 3.108 3.108 50,722 +0.01(+0.31%)
Jan 11, 2024 3.098 3.108 3.089 3.098 35,658 +0.01(+0.31%)
Jan 10, 2024 3.113 3.113 3.089 3.089 49,267 +0.01(+0.31%)
Jan 09, 2024 3.098 3.108 3.070 3.079 57,660 +0.00(+0.00%)
Jan 08, 2024 3.079 3.108 3.070 3.079 68,810 +0.00(+0.16%)
Jan 05, 2024 3.102 3.108 3.070 3.074 23,999 -0.02(-0.78%)
Jan 04, 2024 3.127 3.137 3.079 3.098 32,919 -0.02(-0.62%)
Jan 03, 2024 3.060 3.127 3.060 3.118 41,303 +0.06(+1.89%)
Jan 02, 2024 3.041 3.079 3.041 3.060 50,795 +0.00(+0.00%)
Dec 29, 2023 3.079 3.118 3.050 3.060 177,580 -0.05(-1.55%)
Dec 28, 2023 3.118 3.122 3.098 3.108 52,219 -0.01(-0.31%)
Dec 27, 2023 3.108 3.127 3.099 3.118 55,360 +0.01(+0.31%)
Dec 26, 2023 3.089 3.108 3.089 3.108 37,845 +0.03(+0.94%)
Dec 22, 2023 3.079 3.103 3.079 3.079 39,317 -0.02(-0.62%)
Dec 21, 2023 3.079 3.107 3.079 3.098 46,741 +0.01(+0.31%)
Dec 20, 2023 3.089 3.104 3.088 3.089 72,136 -0.01(-0.31%)
Dec 19, 2023 3.079 3.108 3.079 3.098 59,718 +0.01(+0.30%)
Dec 18, 2023 3.080 3.099 3.060 3.089 72,867 +0.02(+0.62%)
Dec 15, 2023 3.051 3.080 3.051 3.070 44,139 +0.00(+0.00%)
Dec 14, 2023 3.060 3.080 3.060 3.070 54,214 +0.01(+0.31%)
Dec 13, 2023 3.032 3.070 3.032 3.060 53,191 +0.04(+1.27%)
Dec 12, 2023 3.032 3.032 3.003 3.022 76,297 +0.00(+0.00%)
Dec 11, 2023 2.993 3.022 2.993 3.022 40,552 +0.01(+0.32%)
Dec 08, 2023 3.003 3.022 2.993 3.013 63,774 -0.01(-0.32%)
Dec 07, 2023 3.013 3.032 3.003 3.022 39,683 -0.01(-0.32%)
Dec 06, 2023 2.993 3.041 2.993 3.032 138,872 +0.01(+0.32%)
Dec 05, 2023 3.022 3.022 2.984 3.022 55,741 +0.03(+0.96%)
Dec 04, 2023 2.955 3.022 2.955 2.993 101,140 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.