Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.73 +3.61 (+3.88%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.469 8.480 8.160 8.240 119,827 -0.26(-3.06%)
Feb 27, 2013 8.380 8.595 8.260 8.500 65,894 +0.11(+1.31%)
Feb 26, 2013 8.420 8.500 8.320 8.390 87,408 +0.01(+0.12%)
Feb 25, 2013 9.020 9.020 8.350 8.380 115,182 -0.54(-6.05%)
Feb 22, 2013 8.720 8.930 8.590 8.920 157,580 +0.29(+3.36%)
Feb 21, 2013 8.680 8.740 8.440 8.630 177,048 -0.07(-0.80%)
Feb 20, 2013 9.000 9.000 8.700 8.700 199,259 -0.29(-3.23%)
Feb 19, 2013 8.900 9.000 8.880 8.990 100,191 +0.09(+1.01%)
Feb 15, 2013 9.100 9.160 8.890 8.900 224,356 -0.17(-1.87%)
Feb 14, 2013 9.130 9.220 9.070 9.070 171,884 -0.13(-1.41%)
Feb 13, 2013 9.180 9.240 9.100 9.200 121,066 +0.06(+0.66%)
Feb 12, 2013 9.150 9.210 9.040 9.140 120,842 -0.02(-0.22%)
Feb 11, 2013 9.000 9.190 8.910 9.160 138,279 +0.17(+1.89%)
Feb 08, 2013 8.810 9.080 8.770 8.990 113,458 +0.20(+2.28%)
Feb 07, 2013 8.830 8.850 8.720 8.790 69,756 -0.01(-0.11%)
Feb 06, 2013 8.720 8.850 8.660 8.800 84,661 +0.15(+1.73%)
Feb 04, 2013 8.350 8.670 8.260 8.650 254,487 +0.22(+2.61%)
Feb 01, 2013 8.530 8.530 8.020 8.430 586,990 -0.05(-0.59%)
Jan 31, 2013 8.250 8.540 8.250 8.480 211,286 +0.19(+2.29%)
Jan 30, 2013 8.620 8.690 8.250 8.290 270,464 -0.38(-4.38%)
Jan 29, 2013 8.500 8.690 8.400 8.670 202,047 +0.11(+1.29%)
Jan 28, 2013 8.640 8.670 8.490 8.560 114,225 -0.05(-0.58%)
Jan 25, 2013 8.880 8.880 8.570 8.610 217,585 -0.19(-2.16%)
Jan 24, 2013 8.810 9.000 8.740 8.800 181,058 -0.02(-0.23%)
Jan 23, 2013 8.650 8.850 8.610 8.820 156,532 +0.17(+1.97%)
Jan 22, 2013 8.510 8.660 8.450 8.650 150,306 +0.11(+1.29%)
Jan 18, 2013 8.710 8.719 8.510 8.540 185,599 -0.17(-1.95%)
Jan 17, 2013 8.720 8.745 8.670 8.710 132,533 +0.05(+0.58%)
Jan 16, 2013 8.660 8.720 8.640 8.660 84,249 -0.06(-0.69%)
Jan 15, 2013 8.540 8.760 8.510 8.720 202,339 +0.07(+0.81%)
Jan 14, 2013 8.600 8.700 8.500 8.650 145,288 -0.01(-0.12%)
Jan 11, 2013 8.710 8.740 8.540 8.660 66,819 -0.03(-0.35%)
Jan 10, 2013 8.850 8.850 8.610 8.690 138,136 -0.08(-0.91%)
Jan 09, 2013 8.720 8.890 8.660 8.770 371,778 +0.12(+1.39%)
Jan 08, 2013 8.660 8.670 8.520 8.650 254,675 -0.03(-0.35%)
Jan 07, 2013 8.700 8.800 8.570 8.680 192,531 -0.12(-1.36%)
Jan 04, 2013 8.750 8.900 8.692 8.800 256,297 +0.14(+1.62%)
Jan 03, 2013 8.510 8.720 8.480 8.660 313,083 +0.14(+1.64%)
Jan 02, 2013 8.420 8.570 8.130 8.520 370,431 +0.39(+4.80%)
Dec 31, 2012 7.970 8.190 7.920 8.130 193,118 +0.15(+1.88%)
Dec 28, 2012 8.010 8.120 7.930 7.980 97,655 -0.09(-1.12%)
Dec 27, 2012 8.060 8.140 7.880 8.070 87,480 +0.02(+0.25%)
Dec 26, 2012 8.000 8.160 7.920 8.050 193,751 +0.05(+0.63%)
Dec 24, 2012 8.170 8.170 7.870 8.000 97,993 -0.21(-2.56%)
Dec 21, 2012 8.130 8.300 8.030 8.210 328,249 -0.01(-0.12%)
Dec 20, 2012 8.260 8.270 8.050 8.220 498,400 -0.04(-0.48%)
Dec 19, 2012 7.910 8.310 7.790 8.260 726,589 +0.34(+4.29%)
Dec 18, 2012 7.790 7.970 7.690 7.920 145,166 +0.17(+2.19%)
Dec 17, 2012 7.660 7.750 7.600 7.750 105,661 +0.12(+1.57%)
Dec 14, 2012 7.540 7.700 7.520 7.630 188,008 +0.04(+0.53%)
Dec 13, 2012 7.670 7.780 7.540 7.590 124,834 -0.05(-0.65%)
Dec 12, 2012 7.680 7.760 7.590 7.640 162,795 +0.02(+0.26%)
Dec 11, 2012 7.670 7.790 7.550 7.620 163,627 -0.02(-0.26%)
Dec 10, 2012 7.450 7.660 7.010 7.640 265,023 +0.24(+3.24%)
Dec 07, 2012 7.330 7.430 7.270 7.400 76,362 +0.14(+1.93%)
Dec 06, 2012 7.330 7.330 7.170 7.260 42,221 -0.09(-1.22%)
Dec 05, 2012 7.380 7.510 7.256 7.350 84,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.