Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1100	0.1600	0.1100	0.1400	0	+0.05(+55.56%)
Feb 25, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Feb 21, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 20, 2014	0.1000	0.1100	0.0900	0.1100	413,862	+0.04(+57.14%)
Feb 18, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Feb 13, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 12, 2014	0.1000	0.1000	0.1000	0.1000	18,750	+0.02(+25.00%)
Dec 27, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 18, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 16, 2013		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 11, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 05, 2013		0.1300	0.1300	0.1300	0	-0.07(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices