Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Engie Sa (OP: ENGQF )

15.58 -0.34 (-2.14%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		36.97	36.97	36.97	140	-0.23(-0.63%)
Feb 19, 2010		37.20	37.20	37.20	0	+0.20(+0.54%)
Feb 17, 2010		37.00	37.00	37.00	0	+0.98(+2.72%)
Feb 12, 2010		36.02	36.02	36.02	130	-0.33(-0.91%)
Feb 11, 2010	36.35	36.35	36.35	36.35	100	+0.20(+0.55%)
Feb 09, 2010		36.15	36.15	36.15	0	+0.20(+0.56%)
Feb 08, 2010	35.95	35.95	35.95	35.95	230	-3.05(-7.82%)
Feb 02, 2010		39.00	39.00	39.00	0	+0.43(+1.11%)
Jan 29, 2010		38.57	38.57	38.57	0	+0.47(+1.23%)
Jan 28, 2010	38.10	38.10	38.10	38.10	110	-1.15(-2.93%)
Jan 26, 2010	39.25	39.25	39.25	39.25	0	-0.85(-2.12%)
Jan 22, 2010		40.10	40.10	40.10	0	-0.65(-1.60%)
Jan 20, 2010	40.75	40.75	40.75	40.75	0	-0.03(-0.07%)
Jan 15, 2010		40.78	40.78	40.78	0	-2.72(-6.25%)
Jan 12, 2010		43.50	43.50	43.50	0	-0.17(-0.40%)
Jan 08, 2010		43.67	43.67	43.67	140	+0.24(+0.56%)
Jan 04, 2010		43.43	43.43	43.43	0	-0.47(-1.07%)
Dec 29, 2009		43.90	43.90	43.90	0	+1.10(+2.58%)
Dec 23, 2009	42.80	42.80	42.80	42.80	0	+1.30(+3.13%)
Dec 21, 2009	41.50	41.50	41.50	41.50	0	-0.68(-1.62%)
Dec 16, 2009	42.18	42.18	42.18	42.18	660	+0.33(+0.79%)
Dec 15, 2009	41.85	41.85	41.85	41.85	189	-1.55(-3.57%)
Dec 03, 2009	43.40	43.40	43.40	43.40	0	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Engie Sa (OP: ENGQF )

Historical Prices