Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2000 0.2000 0.1950 0.1950 800 +0.01(+3.45%)
Feb 26, 2016 0.1885 0.1885 0.1885 0.1885 150 +0.00(+0.00%)
Feb 24, 2016 0.1885 0.1885 0.1885 0 -0.01(-5.75%)
Feb 23, 2016 0.2000 0.2000 0.2000 0.2000 19,150 -0.10(-33.33%)
Feb 22, 2016 0.3000 0.3000 0.3000 0.3000 945 +0.01(+3.99%)
Feb 16, 2016 0.2885 0.2885 0.2885 0 +0.09(+44.25%)
Feb 09, 2016 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Feb 08, 2016 0.5000 0.5000 0.5000 0.5000 100 +0.30(+150.00%)
Feb 03, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 02, 2016 0.3000 0.3000 0.2300 0.2300 3,009 +0.03(+15.00%)
Jan 27, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 26, 2016 0.3000 0.3000 0.2500 0.2500 5,300 +0.05(+25.00%)
Jan 19, 2016 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Jan 08, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 29, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.