Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hempfusion Wellness Inc (OP: CBDHF )

N/A UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.991	3.540	2.898	3.380	243,500	+0.43(+14.58%)
Feb 25, 2021	3.170	3.170	2.870	2.950	61,519	-0.15(-4.84%)
Feb 24, 2021	3.300	3.300	3.000	3.100	48,329	-0.05(-1.59%)
Feb 23, 2021	3.295	3.400	2.800	3.150	79,975	-0.11(-3.37%)
Feb 22, 2021	3.075	3.288	3.000	3.260	80,630	+0.26(+8.67%)
Feb 19, 2021	2.950	3.100	2.800	3.000	128,700	+0.06(+2.04%)
Feb 18, 2021	2.710	3.100	2.500	2.940	124,906	+0.24(+8.89%)
Feb 17, 2021	2.700	2.950	2.350	2.700	183,305	+0.03(+1.12%)
Feb 16, 2021	2.565	2.700	2.295	2.670	244,554	+0.34(+14.69%)
Feb 12, 2021	2.300	2.390	2.199	2.328	99,200	+0.03(+1.28%)
Feb 11, 2021	2.518	2.800	2.250	2.299	182,613	-0.19(-7.69%)
Feb 10, 2021	3.000	3.000	2.272	2.490	202,800	+0.00(+0.00%)
Feb 09, 2021	2.600	2.600	2.360	2.490	131,664	+0.13(+5.44%)
Feb 08, 2021	2.300	2.450	2.300	2.361	87,871	+0.10(+4.49%)
Feb 05, 2021	2.259	2.540	2.180	2.260	85,800	+0.08(+3.48%)
Feb 04, 2021	2.350	2.480	2.176	2.184	203,537	+0.04(+1.65%)
Feb 03, 2021	1.834	2.300	1.834	2.148	491,823	+0.32(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hempfusion Wellness Inc (OP: CBDHF )

Historical Prices