Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2490 0.2500 0.2300 0.2479 130,873 -0.00(-0.04%)
Feb 25, 2022 0.2480 0.2480 0.2295 0.2480 194,564 -0.00(-0.80%)
Feb 24, 2022 0.2350 0.2500 0.2200 0.2500 221,333 +0.01(+4.21%)
Feb 23, 2022 0.2300 0.2500 0.2250 0.2399 198,626 -0.00(-0.04%)
Feb 22, 2022 0.2200 0.2400 0.2175 0.2400 246,918 +0.02(+10.34%)
Feb 18, 2022 0.2175 0 +0.01(+3.57%)
Feb 17, 2022 0.1915 0.2195 0.1910 0.2100 205,660 +0.02(+8.64%)
Feb 16, 2022 0.1990 0.1990 0.1915 0.1933 77,602 -0.01(-3.35%)
Feb 15, 2022 0.1800 0.2000 0.1800 0.2000 75,476 +0.02(+8.11%)
Feb 14, 2022 0.1710 0.1945 0.1710 0.1850 48,479 -0.00(-1.33%)
Feb 11, 2022 0.1775 0.1875 0.1750 0.1875 153,430 +0.01(+4.17%)
Feb 10, 2022 0.1770 0.1800 0.1745 0.1800 255,153 +0.00(+0.84%)
Feb 09, 2022 0.1700 0.1790 0.1700 0.1785 372,796 +0.01(+5.00%)
Feb 08, 2022 0.1700 0.1790 0.1628 0.1700 196,488 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1777 0.1540 0.1700 76,490 +0.01(+3.03%)
Feb 04, 2022 0.1600 0.1650 0.1511 0.1650 112,628 -0.01(-2.94%)
Feb 03, 2022 0.1650 0.1735 0.1610 0.1700 39,981 +0.01(+3.03%)
Feb 02, 2022 0.1541 0.1720 0.1541 0.1650 16,128 +0.01(+3.45%)
Feb 01, 2022 0.1521 0.1595 0.1521 0.1595 4,013 -0.00(-0.31%)
Jan 31, 2022 0.1550 0.1600 0.1520 0.1600 50,343 -0.01(-3.03%)
Jan 28, 2022 0.1630 0.1800 0.1510 0.1650 355,343 +0.00(+0.00%)
Jan 27, 2022 0.1700 0.1770 0.1650 0.1650 90,635 +0.01(+3.13%)
Jan 26, 2022 0.1789 0.1789 0.1570 0.1600 582,368 +0.00(+0.76%)
Jan 25, 2022 0.1550 0.1800 0.1550 0.1588 316,065 +0.00(+2.12%)
Jan 24, 2022 0.1600 0.1700 0.1530 0.1555 195,084 -0.01(-6.61%)
Jan 21, 2022 0.1600 0.1750 0.1550 0.1665 346,895 -0.00(-2.06%)
Jan 20, 2022 0.1700 0.1700 0.1650 0.1700 283,797 +0.00(+0.00%)
Jan 19, 2022 0.1730 0.1800 0.1676 0.1700 185,464 -0.01(-4.23%)
Jan 18, 2022 0.1700 0.1800 0.1700 0.1775 333,601 +0.00(+0.68%)
Jan 14, 2022 0.1763 0 +0.00(+2.44%)
Jan 13, 2022 0.1645 0.1755 0.1556 0.1721 393,426 -0.00(-1.09%)
Jan 12, 2022 0.1700 0.1840 0.1615 0.1740 202,332 +0.00(+2.35%)
Jan 11, 2022 0.1730 0.1815 0.1400 0.1700 231,006 -0.01(-3.41%)
Jan 10, 2022 0.1800 0.1950 0.1760 0.1760 72,540 -0.01(-4.86%)
Jan 07, 2022 0.1760 0.1850 0.1760 0.1850 74,525 +0.00(+0.00%)
Jan 06, 2022 0.1805 0.1850 0.1730 0.1850 180,538 +0.02(+9.79%)
Jan 05, 2022 0.1700 0.1770 0.1673 0.1685 84,473 -0.00(-0.88%)
Jan 04, 2022 0.1585 0.1700 0.1527 0.1700 296,281 +0.01(+3.79%)
Jan 03, 2022 0.1501 0.1700 0.1501 0.1638 68,731 -0.00(-2.38%)
Dec 31, 2021 0.1620 0.1775 0.1531 0.1678 173,429 +0.00(+2.94%)
Dec 30, 2021 0.1550 0.1650 0.1400 0.1630 302,451 +0.00(+2.52%)
Dec 29, 2021 0.1675 0.1700 0.1500 0.1590 284,156 -0.01(-5.02%)
Dec 28, 2021 0.1675 0.1699 0.1575 0.1674 216,610 -0.00(-0.06%)
Dec 27, 2021 0.1550 0.1675 0.1500 0.1675 70,568 +0.01(+8.06%)
Dec 23, 2021 0.1550 0.1550 0.1500 0.1550 72,923 +0.00(+0.00%)
Dec 22, 2021 0.1650 0.1650 0.1550 0.1550 42,424 +0.00(+2.65%)
Dec 21, 2021 0.1538 0.1560 0.1510 0.1510 48,850 +0.00(+0.67%)
Dec 20, 2021 0.1500 0.1675 0.1380 0.1500 273,679 +0.00(+0.00%)
Dec 17, 2021 0.1510 0.1600 0.1500 0.1500 67,924 -0.01(-4.46%)
Dec 16, 2021 0.1650 0.1650 0.1558 0.1570 101,793 -0.01(-4.85%)
Dec 15, 2021 0.1730 0.1780 0.1510 0.1650 324,865 -0.01(-4.62%)
Dec 14, 2021 0.1642 0.1730 0.1550 0.1730 197,784 +0.00(+1.88%)
Dec 13, 2021 0.1600 0.1770 0.1600 0.1698 156,727 +0.01(+6.13%)
Dec 10, 2021 0.1625 0.1650 0.1600 0.1600 81,773 -0.01(-5.88%)
Dec 09, 2021 0.1680 0.1700 0.1600 0.1700 159,229 +0.00(+0.18%)
Dec 08, 2021 0.1600 0.1900 0.1510 0.1697 231,571 -0.00(-0.18%)
Dec 07, 2021 0.1755 0.1990 0.1500 0.1700 773,515 -0.00(-1.16%)
Dec 06, 2021 0.1690 0.1825 0.1460 0.1720 964,038 +0.00(+2.38%)
Dec 03, 2021 0.1800 0.1850 0.1510 0.1680 656,501 -0.01(-6.67%)
Dec 02, 2021 0.1650 0.1870 0.1425 0.1800 946,066 +0.04(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.