Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (OP: DTCFF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.350	0	-0.00(-0.36%)
Feb 27, 2024	1.355	1.355	1.355	1.355	250	-0.07(-5.24%)
Feb 26, 2024	1.430	1.430	1.430	1.430	250	-0.02(-1.52%)
Feb 20, 2024				1.452	0	-0.04(-2.55%)
Feb 07, 2024				1.490	0	-0.09(-5.70%)
Jan 31, 2024				1.580	4	-0.16(-9.09%)
Jan 30, 2024	1.738	1.738	1.738	1.738	100	+0.14(+8.97%)
Jan 29, 2024	1.530	1.595	1.530	1.595	1,562	+0.20(+13.93%)
Jan 25, 2024				1.400	0	+0.15(+12.00%)
Jan 24, 2024	1.250	1.250	1.250	1.250	100	-0.03(-2.11%)
Jan 23, 2024	1.277	1.277	1.277	1.277	500	-0.12(-8.79%)
Jan 19, 2024				1.400	50	-0.20(-12.50%)
Jan 12, 2024				1.600	1	-0.04(-2.44%)
Jan 09, 2024				1.640	58	+0.00(+0.00%)
Jan 04, 2024				1.640	0	-0.01(-0.61%)
Dec 27, 2023				1.650	1	+0.00(+0.00%)
Dec 26, 2023	1.650	1.650	1.650	1.650	501	+0.00(+0.00%)
Dec 22, 2023	1.650	1.650	1.650	1.650	3,561	-0.05(-2.94%)
Dec 20, 2023				1.700	27	-0.12(-6.64%)
Dec 14, 2023				1.821	0	+0.12(+7.12%)
Dec 13, 2023	1.700	1.700	1.700	1.700	650	-0.15(-8.11%)
Dec 07, 2023				1.850	2	+0.00(+0.00%)
Dec 06, 2023	1.850	1.850	1.850	1.850	404	-0.15(-7.50%)
Dec 05, 2023	2.000	2.000	2.000	2.000	150	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Defence Therapeutics Inc (OP: DTCFF )

Historical Prices