Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ATEPF )

0.1080 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0884	0.0884	0.0820	0.0820	10,000	+0.00(+0.00%)
Feb 26, 2024				0.0820	0	-0.01(-11.73%)
Feb 22, 2024				0.0929	0	-0.00(-3.13%)
Feb 21, 2024	0.0959	0.0959	0.0959	0.0959	2,000	+0.00(+2.02%)
Feb 12, 2024				0.0940	0	-0.00(-1.05%)
Feb 09, 2024	0.1000	0.1024	0.0820	0.0950	130,000	-0.00(-2.96%)
Feb 02, 2024				0.0979	0	-0.02(-13.74%)
Jan 30, 2024				0.1135	0	+0.00(+4.22%)
Jan 25, 2024				0.1089	0	+0.01(+11.12%)
Jan 22, 2024				0.0980	0	-0.01(-7.46%)
Jan 12, 2024				0.1059	0	+0.00(+0.57%)
Jan 11, 2024	0.1084	0.1142	0.1053	0.1053	40,000	-0.00(-4.27%)
Jan 05, 2024				0.1100	0	+0.00(+1.29%)
Jan 04, 2024	0.1136	0.1250	0.1086	0.1086	79,333	-0.00(-1.09%)
Jan 03, 2024	0.1062	0.1100	0.1062	0.1098	100,500	+0.00(+0.83%)
Jan 02, 2024	0.1150	0.1219	0.1073	0.1089	197,659	+0.00(+2.54%)
Dec 29, 2023	0.1057	0.1062	0.1009	0.1062	25,700	+0.01(+6.20%)
Dec 26, 2023				0.1000	0	+0.00(+4.82%)
Dec 22, 2023	0.1067	0.1067	0.0954	0.0954	12,000	-0.00(-4.60%)
Dec 19, 2023				0.1000	0	-0.01(-8.26%)
Dec 18, 2023	0.1122	0.1122	0.1090	0.1090	15,000	+0.00(+1.96%)
Dec 15, 2023	0.1121	0.1125	0.1069	0.1069	26,000	-0.01(-7.04%)
Dec 14, 2023	0.1100	0.1150	0.1100	0.1150	27,108	+0.01(+4.55%)
Dec 11, 2023				0.1100	0	+0.00(+0.00%)
Dec 08, 2023	0.1065	0.1100	0.1048	0.1100	10,970	+0.01(+7.32%)
Dec 05, 2023				0.1025	0	+0.01(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: ATEPF )

Historical Prices