Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.590 +0.120 (+8.16%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.180 2.270 2.180 2.250 278,984 +0.06(+2.97%)
Feb 27, 2023 2.200 2.268 2.170 2.185 303,386 -0.00(-0.23%)
Feb 24, 2023 2.240 2.240 2.100 2.190 397,244 -0.02(-1.13%)
Feb 23, 2023 2.230 2.310 2.110 2.215 442,025 +0.07(+3.50%)
Feb 22, 2023 2.100 2.250 2.020 2.140 182,062 +0.04(+2.15%)
Feb 21, 2023 2.100 2.100 1.950 2.095 894,392 -0.05(-2.56%)
Feb 17, 2023 2.240 2.290 2.150 2.150 724,151 -0.05(-2.27%)
Feb 16, 2023 2.160 2.240 2.120 2.200 424,914 +0.04(+1.85%)
Feb 15, 2023 2.220 2.265 2.120 2.160 877,020 -0.02(-0.92%)
Feb 14, 2023 1.980 2.220 1.870 2.180 1,418,895 +0.21(+10.66%)
Feb 13, 2023 1.840 1.980 1.800 1.970 1,004,369 +0.14(+7.65%)
Feb 10, 2023 1.850 1.890 1.770 1.830 282,696 -0.01(-0.54%)
Feb 09, 2023 1.890 1.940 1.780 1.840 326,433 -0.06(-3.16%)
Feb 08, 2023 1.890 1.970 1.840 1.900 594,016 +0.01(+0.53%)
Feb 07, 2023 1.910 1.930 1.840 1.890 450,425 -0.02(-1.05%)
Feb 06, 2023 1.840 1.950 1.810 1.910 848,278 +0.07(+3.80%)
Feb 03, 2023 1.830 1.890 1.760 1.840 597,997 +0.05(+2.79%)
Feb 02, 2023 1.730 1.960 1.690 1.790 596,517 +0.06(+3.47%)
Feb 01, 2023 1.660 1.740 1.620 1.730 251,350 +0.05(+2.98%)
Jan 31, 2023 1.590 1.730 1.550 1.680 303,011 +0.03(+2.13%)
Jan 30, 2023 1.640 1.670 1.610 1.645 231,040 -0.01(-0.90%)
Jan 27, 2023 1.650 1.680 1.615 1.660 270,765 -0.01(-0.30%)
Jan 26, 2023 1.760 1.770 1.587 1.665 450,653 -0.06(-3.76%)
Jan 25, 2023 1.750 1.790 1.670 1.730 217,658 +0.00(+0.00%)
Jan 24, 2023 1.770 1.790 1.715 1.730 285,944 -0.04(-2.26%)
Jan 23, 2023 1.840 1.870 1.710 1.770 1,272,907 +0.00(+0.00%)
Jan 20, 2023 1.930 1.950 1.720 1.770 1,530,500 +0.06(+3.51%)
Jan 19, 2023 1.730 1.730 1.640 1.710 194,805 +0.04(+2.40%)
Jan 18, 2023 1.685 1.790 1.610 1.670 484,858 +0.00(+0.00%)
Jan 17, 2023 1.740 1.800 1.650 1.670 535,994 +0.01(+0.91%)
Jan 13, 2023 1.690 1.700 1.610 1.655 141,041 -0.02(-1.49%)
Jan 12, 2023 1.630 1.690 1.600 1.680 198,345 +0.05(+3.38%)
Jan 11, 2023 1.660 1.690 1.555 1.625 289,424 -0.02(-1.52%)
Jan 10, 2023 1.650 1.690 1.610 1.650 337,176 +0.00(+0.00%)
Jan 09, 2023 1.760 1.790 1.610 1.650 725,161 -0.04(-2.37%)
Jan 06, 2023 1.820 1.820 1.510 1.690 879,405 +0.04(+2.74%)
Jan 05, 2023 1.550 1.800 1.400 1.645 1,417,090 +0.15(+9.67%)
Jan 04, 2023 1.190 1.520 1.180 1.500 997,746 +0.31(+26.05%)
Jan 03, 2023 1.160 1.200 1.150 1.190 248,409 +0.04(+3.48%)
Dec 30, 2022 1.130 1.185 1.120 1.150 336,985 +0.02(+1.77%)
Dec 29, 2022 1.100 1.150 1.080 1.130 422,713 +0.03(+3.20%)
Dec 28, 2022 1.130 1.160 1.090 1.095 720,923 -0.07(-6.41%)
Dec 27, 2022 1.240 1.240 1.160 1.170 701,162 +0.00(+0.00%)
Dec 23, 2022 1.150 1.230 1.110 1.170 167,977 +0.02(+1.74%)
Dec 22, 2022 1.250 1.310 1.070 1.150 620,833 -0.09(-7.26%)
Dec 21, 2022 1.250 1.317 1.200 1.240 364,072 +0.01(+0.81%)
Dec 20, 2022 1.320 1.340 1.220 1.230 278,478 -0.08(-6.11%)
Dec 19, 2022 1.300 1.380 1.230 1.310 436,158 -0.00(-0.38%)
Dec 16, 2022 1.420 1.510 1.260 1.315 938,486 -0.09(-6.74%)
Dec 15, 2022 1.080 1.540 1.080 1.410 1,259,248 +0.28(+24.78%)
Dec 14, 2022 1.050 1.180 1.030 1.130 342,824 +0.01(+1.35%)
Dec 13, 2022 1.150 1.200 1.070 1.115 396,700 -0.01(-1.33%)
Dec 12, 2022 1.290 1.340 1.100 1.130 953,543 -0.08(-6.61%)
Dec 09, 2022 0.9500 1.260 0.8701 1.210 2,446,249 +0.27(+28.72%)
Dec 08, 2022 1.040 1.045 0.9200 0.9400 1,517,354 -0.09(-8.74%)
Dec 07, 2022 1.080 1.080 1.010 1.030 591,419 -0.05(-4.63%)
Dec 06, 2022 1.150 1.150 1.040 1.080 685,712 -0.06(-5.26%)
Dec 05, 2022 1.180 1.190 1.120 1.140 358,509 -0.05(-4.20%)
Dec 02, 2022 1.210 1.210 1.100 1.190 584,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.