Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.960 1.960 1.960 0 -0.02(-1.01%)
Feb 28, 2012 2.000 2.000 1.960 1.980 24,500 -0.02(-1.00%)
Feb 27, 2012 1.920 2.000 1.920 2.000 850 +0.08(+4.17%)
Feb 24, 2012 1.920 1.920 1.920 1.920 200 +0.02(+1.11%)
Feb 22, 2012 1.899 1.899 1.899 0 -0.03(-1.61%)
Feb 21, 2012 1.970 1.970 1.930 1.930 2,500 +0.00(+0.00%)
Feb 17, 2012 1.957 1.957 1.930 1.930 5,000 -0.04(-2.03%)
Feb 16, 2012 1.930 1.977 1.930 1.970 3,000 -0.03(-1.50%)
Feb 15, 2012 2.008 2.008 2.000 2.000 1,000 -0.01(-0.50%)
Feb 14, 2012 2.020 2.022 1.998 2.010 3,400 -0.06(-2.90%)
Feb 13, 2012 2.062 2.071 2.060 2.070 7,112 +0.11(+5.61%)
Feb 10, 2012 1.973 1.973 1.960 1.960 1,100 +0.05(+2.62%)
Feb 09, 2012 1.919 1.919 1.895 1.910 6,460 -0.04(-2.05%)
Feb 08, 2012 1.950 1.950 1.950 1.950 500 -0.04(-1.91%)
Feb 07, 2012 1.980 1.988 1.980 1.988 1,333 -0.02(-1.09%)
Feb 06, 2012 2.010 2.010 2.010 2.010 500 -0.01(-0.50%)
Feb 03, 2012 2.090 2.090 2.010 2.020 85,550 -0.07(-3.35%)
Feb 02, 2012 2.120 2.120 2.089 2.090 1,400 -0.05(-2.34%)
Feb 01, 2012 2.076 2.140 2.070 2.140 22,445 +0.11(+5.42%)
Jan 31, 2012 2.030 2.040 2.030 2.030 10,800 +0.09(+4.64%)
Jan 30, 2012 1.930 2.000 1.900 1.940 30,935 -0.02(-1.02%)
Jan 27, 2012 1.902 1.960 1.900 1.960 8,500 +0.15(+8.29%)
Jan 26, 2012 1.818 1.830 1.809 1.810 2,400 -0.01(-0.55%)
Jan 25, 2012 1.750 1.830 1.750 1.820 63,751 +0.16(+9.77%)
Jan 24, 2012 1.658 1.658 1.658 1.658 2,000 +0.01(+0.76%)
Jan 23, 2012 1.610 1.645 1.610 1.645 6,000 +0.05(+2.84%)
Jan 20, 2012 1.640 1.640 1.599 1.600 3,100 -0.01(-0.49%)
Jan 18, 2012 1.608 1.608 1.608 0 -0.02(-1.36%)
Jan 17, 2012 1.660 1.660 1.630 1.630 4,500 -0.01(-0.61%)
Jan 13, 2012 1.650 1.650 1.580 1.640 44,700 +0.02(+1.23%)
Jan 12, 2012 1.630 1.630 1.620 1.620 6,300 +0.00(+0.00%)
Jan 11, 2012 1.600 1.620 1.600 1.620 14,320 +0.17(+11.89%)
Jan 10, 2012 1.450 1.500 1.447 1.448 5,560 +0.05(+3.41%)
Jan 09, 2012 1.400 1.510 1.400 1.400 1,000 +0.01(+0.72%)
Jan 06, 2012 1.400 1.400 1.350 1.390 10,750 -0.04(-2.80%)
Jan 05, 2012 1.446 1.446 1.430 1.430 1,960 +0.00(+0.00%)
Jan 04, 2012 1.450 1.450 1.430 1.430 2,000 +0.13(+10.00%)
Dec 30, 2011 1.284 1.300 1.284 1.300 2,200 +0.02(+1.56%)
Dec 29, 2011 1.260 1.332 1.255 1.280 17,355 +0.00(+0.00%)
Dec 28, 2011 1.310 1.310 1.280 1.280 31,300 -0.03(-2.29%)
Dec 27, 2011 1.300 1.370 1.300 1.310 33,400 -0.03(-2.24%)
Dec 23, 2011 1.340 1.344 1.305 1.340 15,600 +0.00(+0.00%)
Dec 21, 2011 1.310 1.340 1.310 1.340 54,150 +0.05(+3.88%)
Dec 20, 2011 1.280 1.304 1.280 1.290 18,400 -0.06(-4.44%)
Dec 19, 2011 1.360 1.360 1.350 1.350 6,700 -0.09(-6.25%)
Dec 16, 2011 1.460 1.462 1.440 1.440 15,299 +0.00(+0.00%)
Dec 15, 2011 1.480 1.490 1.440 1.440 10,100 -0.13(-8.13%)
Dec 14, 2011 1.567 1.567 1.567 1.567 200 -0.08(-5.01%)
Dec 12, 2011 1.650 1.650 1.650 1.650 0 -0.04(-2.37%)
Dec 09, 2011 1.670 1.730 1.670 1.690 6,200 +0.06(+3.68%)
Dec 08, 2011 1.730 1.730 1.630 1.630 43,848 -0.12(-6.86%)
Dec 07, 2011 1.720 1.750 1.710 1.750 41,100 +0.01(+0.57%)
Dec 06, 2011 1.680 1.740 1.680 1.740 12,000 +0.03(+1.75%)
Dec 05, 2011 1.680 1.750 1.610 1.710 141,084 +0.03(+1.79%)
Dec 02, 2011 1.700 1.740 1.680 1.680 7,600 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.