Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.110 1.111 1.010 1.111 49,409 +0.01(+0.66%)
Feb 27, 2018 1.065 1.104 1.000 1.104 131,927 +0.02(+2.19%)
Feb 26, 2018 1.090 1.190 1.024 1.080 80,632 -0.03(-2.70%)
Feb 23, 2018 1.300 1.300 1.100 1.110 50,072 -0.03(-2.63%)
Feb 22, 2018 1.200 1.200 1.100 1.140 62,379 +0.01(+0.70%)
Feb 21, 2018 1.080 1.140 1.060 1.132 12,856 +0.06(+5.72%)
Feb 20, 2018 1.220 1.310 1.040 1.071 47,686 -0.15(-12.22%)
Feb 16, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 15, 2018 1.180 1.246 1.136 1.200 36,496 +0.06(+5.26%)
Feb 14, 2018 1.150 1.150 0.9900 1.140 34,793 +0.04(+3.64%)
Feb 13, 2018 1.020 1.100 0.9357 1.100 8,633 +0.06(+5.77%)
Feb 12, 2018 0.9979 1.040 0.8915 1.040 76,758 +0.03(+2.89%)
Feb 09, 2018 1.091 1.134 0.9673 1.011 39,620 -0.07(-6.36%)
Feb 08, 2018 1.200 1.200 0.9890 1.079 42,043 -0.02(-2.18%)
Feb 07, 2018 1.029 1.110 1.029 1.104 49,024 +0.08(+8.20%)
Feb 06, 2018 1.080 1.080 0.9059 1.020 146,830 -0.06(-5.55%)
Feb 05, 2018 1.250 1.310 1.037 1.080 53,540 -0.13(-10.43%)
Feb 02, 2018 1.250 1.338 1.050 1.206 55,659 +0.02(+1.31%)
Feb 01, 2018 1.228 1.330 1.188 1.190 21,905 -0.04(-3.25%)
Jan 31, 2018 1.360 1.400 1.213 1.230 42,643 -0.10(-7.52%)
Jan 30, 2018 1.336 1.002 1.330 146,723 +0.08(+6.40%)
Jan 29, 2018 1.299 1.399 1.198 1.250 41,258 -0.04(-3.10%)
Jan 26, 2018 1.400 1.400 1.220 1.290 17,240 -0.01(-0.77%)
Jan 25, 2018 1.510 1.510 1.231 1.300 35,057 -0.08(-5.80%)
Jan 24, 2018 1.380 1.380 1.231 1.380 38,621 +0.05(+3.86%)
Jan 23, 2018 1.347 1.347 1.250 1.329 50,099 +0.07(+5.21%)
Jan 22, 2018 1.300 1.300 1.201 1.263 15,833 -0.02(-1.86%)
Jan 19, 2018 1.350 1.350 1.208 1.287 42,428 -0.01(-0.54%)
Jan 18, 2018 1.313 1.315 1.200 1.294 24,173 +0.01(+1.08%)
Jan 17, 2018 1.278 1.310 1.210 1.280 33,424 +0.03(+2.40%)
Jan 16, 2018 1.240 1.300 1.236 1.250 78,853 +0.06(+5.04%)
Jan 12, 2018 1.190 1.190 1.190 0 -0.08(-6.30%)
Jan 11, 2018 1.345 1.345 1.220 1.270 94,854 -0.04(-3.05%)
Jan 10, 2018 1.370 1.370 1.220 1.310 52,068 -0.06(-4.38%)
Jan 09, 2018 1.295 1.400 1.280 1.370 69,714 -0.04(-2.84%)
Jan 08, 2018 1.523 1.523 1.295 1.410 49,415 -0.07(-4.73%)
Jan 05, 2018 1.675 1.680 1.270 1.480 94,765 -0.17(-10.30%)
Jan 04, 2018 1.530 1.650 1.310 1.650 108,247 +0.13(+8.61%)
Jan 03, 2018 1.580 1.594 1.500 1.519 26,605 -0.06(-3.85%)
Jan 02, 2018 1.600 1.750 1.480 1.580 109,078 -0.02(-1.25%)
Dec 29, 2017 1.600 1.600 1.600 0 +0.27(+20.30%)
Dec 28, 2017 1.395 1.480 1.294 1.330 69,900 -0.16(-10.44%)
Dec 27, 2017 1.675 1.675 1.450 1.485 143,092 -0.10(-6.60%)
Dec 26, 2017 1.550 1.680 1.500 1.590 110,295 +0.00(+0.00%)
Dec 22, 2017 1.651 1.700 1.470 1.590 50,479 -0.07(-4.03%)
Dec 21, 2017 1.550 1.657 1.451 1.657 40,022 +0.21(+14.75%)
Dec 20, 2017 1.668 1.690 1.400 1.444 147,725 -0.18(-10.88%)
Dec 19, 2017 1.660 1.670 1.560 1.620 81,760 -0.02(-1.22%)
Dec 18, 2017 1.720 1.720 1.584 1.640 140,409 -0.05(-2.94%)
Dec 15, 2017 1.630 1.749 1.560 1.690 71,732 -0.01(-0.61%)
Dec 14, 2017 1.670 1.740 1.630 1.700 83,617 -0.05(-2.86%)
Dec 13, 2017 1.710 1.790 1.690 1.750 27,021 +0.03(+1.92%)
Dec 12, 2017 1.850 1.850 1.717 1.717 59,621 -0.08(-4.37%)
Dec 11, 2017 1.750 1.810 1.700 1.795 92,704 +0.08(+4.38%)
Dec 08, 2017 1.751 1.784 1.718 1.720 58,995 +0.00(+0.00%)
Dec 07, 2017 1.720 1.790 1.679 1.720 87,728 +0.02(+1.18%)
Dec 06, 2017 1.600 1.827 1.517 1.700 119,185 +0.02(+1.29%)
Dec 05, 2017 1.840 1.889 1.639 1.678 134,873 -0.15(-8.27%)
Dec 04, 2017 1.770 1.871 1.765 1.830 203,824 +0.07(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.