Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		105.00	105.00	105.00	8,900	+1.05(+1.01%)
Feb 15, 2011		103.95	103.95	103.95	0	+0.04(+0.04%)
Jan 31, 2011		103.91	103.91	103.91	0	+0.79(+0.77%)
Jan 28, 2011	103.34	103.34	103.12	103.12	1,634	-3.38(-3.17%)
Jan 27, 2011	106.50	107.40	106.25	106.50	11,100	-1.00(-0.93%)
Jan 21, 2011		107.50	107.50	107.50	0	-5.50(-4.87%)
Jan 06, 2011		113.00	113.00	113.00	0	+0.75(+0.67%)
Jan 04, 2011		112.25	112.25	112.25	0	+0.19(+0.17%)
Dec 29, 2010		112.06	112.06	112.06	0	+0.56(+0.50%)
Dec 27, 2010		111.50	111.50	111.50	0	+1.25(+1.13%)
Dec 22, 2010		110.25	110.25	110.25	0	+1.52(+1.40%)
Dec 20, 2010		108.73	108.73	108.73	0	-1.02(-0.93%)
Dec 13, 2010	109.75	109.75	109.75	109.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices