Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.320 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.380 3.480 3.330 3.430 90,900 -0.07(-2.00%)
Feb 27, 2020 3.540 3.560 3.460 3.500 311,011 -0.06(-1.69%)
Feb 26, 2020 3.650 3.650 3.530 3.560 203,179 -0.01(-0.28%)
Feb 25, 2020 3.700 3.700 3.570 3.570 97,411 -0.20(-5.31%)
Feb 24, 2020 3.790 3.790 3.730 3.770 112,223 -0.26(-6.45%)
Feb 21, 2020 4.050 4.050 3.998 4.030 39,700 -0.02(-0.62%)
Feb 20, 2020 4.060 4.090 4.045 4.055 32,793 +0.01(+0.25%)
Feb 19, 2020 4.040 4.050 4.010 4.045 37,583 +0.02(+0.50%)
Feb 18, 2020 4.040 4.040 4.010 4.025 223,051 -0.08(-2.07%)
Feb 14, 2020 4.130 4.130 4.090 4.110 39,000 -0.17(-3.86%)
Feb 13, 2020 4.110 4.294 4.110 4.275 24,011 +0.12(+2.89%)
Feb 12, 2020 4.150 4.160 4.120 4.155 32,179 +0.04(+1.09%)
Feb 11, 2020 4.080 4.123 4.080 4.110 23,716 +0.03(+0.61%)
Feb 10, 2020 4.090 4.100 4.040 4.085 27,983 -0.05(-1.33%)
Feb 07, 2020 4.120 4.150 4.100 4.140 24,600 +0.01(+0.24%)
Feb 06, 2020 4.120 4.150 4.100 4.130 88,007 -0.00(-0.12%)
Feb 05, 2020 4.130 4.150 4.060 4.135 92,290 +0.02(+0.61%)
Feb 04, 2020 4.090 4.130 4.080 4.110 40,575 +0.03(+0.74%)
Feb 03, 2020 4.090 4.100 4.050 4.080 52,374 +0.00(+0.00%)
Jan 31, 2020 4.010 4.100 4.010 4.080 156,400 +0.03(+0.74%)
Jan 30, 2020 3.990 4.070 3.990 4.050 1,098,707 -0.04(-0.98%)
Jan 29, 2020 4.060 4.090 4.030 4.090 120,457 +0.03(+0.74%)
Jan 28, 2020 4.010 4.110 4.010 4.060 124,932 +0.08(+2.01%)
Jan 27, 2020 4.010 4.020 3.930 3.980 27,533 -0.11(-2.62%)
Jan 24, 2020 4.080 4.130 4.080 4.087 396,800 +0.01(+0.17%)
Jan 23, 2020 4.100 4.130 4.050 4.080 47,245 -0.05(-1.21%)
Jan 22, 2020 4.170 4.170 4.110 4.130 41,138 -0.05(-1.20%)
Jan 21, 2020 4.230 4.230 4.160 4.180 102,076 -0.07(-1.53%)
Jan 17, 2020 4.260 4.270 4.230 4.245 56,500 -0.04(-0.82%)
Jan 16, 2020 4.280 4.300 4.250 4.280 37,466 +0.04(+0.94%)
Jan 15, 2020 4.244 4.280 4.240 4.240 41,362 -0.04(-1.05%)
Jan 14, 2020 4.290 4.300 4.244 4.285 85,861 +0.00(+0.00%)
Jan 13, 2020 4.330 4.330 4.270 4.285 64,956 -0.06(-1.38%)
Jan 10, 2020 4.330 4.370 4.320 4.345 265,100 +0.04(+0.81%)
Jan 09, 2020 4.305 4.350 4.300 4.310 72,803 -0.03(-0.69%)
Jan 08, 2020 4.310 4.370 4.300 4.340 19,604 -0.04(-0.91%)
Jan 07, 2020 4.400 4.420 4.350 4.380 31,470 -0.04(-0.90%)
Jan 06, 2020 4.380 4.420 4.330 4.420 27,281 -0.04(-0.79%)
Jan 03, 2020 4.470 4.470 4.385 4.455 51,700 +0.01(+0.34%)
Jan 02, 2020 4.440 4.470 4.430 4.440 34,359 +0.01(+0.23%)
Dec 31, 2019 4.440 4.440 4.320 4.430 76,000 +0.04(+0.91%)
Dec 30, 2019 4.360 4.410 4.340 4.390 26,158 +0.03(+0.69%)
Dec 27, 2019 4.375 4.420 4.330 4.360 57,200 -0.07(-1.58%)
Dec 26, 2019 4.300 4.440 4.300 4.430 100,184 +0.06(+1.37%)
Dec 24, 2019 4.360 4.380 4.350 4.370 56,200 +0.02(+0.46%)
Dec 23, 2019 4.280 4.350 4.270 4.350 189,767 +0.06(+1.40%)
Dec 20, 2019 4.320 4.320 4.260 4.290 77,500 -0.04(-0.92%)
Dec 19, 2019 4.390 4.390 4.284 4.330 59,086 -0.06(-1.37%)
Dec 18, 2019 4.400 4.410 4.350 4.390 20,820 -0.02(-0.45%)
Dec 17, 2019 4.425 4.450 4.380 4.410 134,750 -0.00(-0.11%)
Dec 16, 2019 4.410 4.460 4.380 4.415 21,001 +0.01(+0.34%)
Dec 13, 2019 4.380 4.450 4.337 4.400 224,500 +0.06(+1.38%)
Dec 12, 2019 4.290 4.370 4.250 4.340 30,619 +0.04(+0.93%)
Dec 11, 2019 4.280 4.330 4.250 4.300 46,190 +0.05(+1.12%)
Dec 10, 2019 4.233 4.290 4.230 4.252 16,382 +0.02(+0.53%)
Dec 09, 2019 4.250 4.274 4.230 4.230 21,999 -0.02(-0.47%)
Dec 06, 2019 4.300 4.300 4.214 4.250 13,500 +0.01(+0.35%)
Dec 05, 2019 4.220 4.270 4.210 4.235 82,388 +0.02(+0.36%)
Dec 04, 2019 4.230 4.240 4.190 4.220 20,667 +0.06(+1.56%)
Dec 03, 2019 4.170 4.190 4.100 4.155 52,183 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.