Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

24.00 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.500 8.500 8.500 0 +0.15(+1.80%)
Feb 27, 2012 8.350 8.350 8.350 0 -0.20(-2.34%)
Feb 21, 2012 8.550 8.550 8.550 8.550 0 +0.55(+6.88%)
Feb 16, 2012 8.000 8.000 8.000 0 -0.50(-5.88%)
Feb 13, 2012 8.500 8.500 8.500 0 +0.94(+12.43%)
Jan 26, 2012 7.560 7.560 7.560 0 +0.06(+0.80%)
Jan 23, 2012 7.500 7.500 7.500 7.500 0 +0.15(+2.04%)
Jan 20, 2012 7.350 7.350 7.350 7.350 100 -0.23(-3.03%)
Jan 18, 2012 7.580 7.580 7.580 0 +0.38(+5.28%)
Jan 17, 2012 7.200 7.200 7.200 7.200 150 -0.09(-1.23%)
Jan 13, 2012 7.290 7.290 7.290 7.290 2,176 +0.39(+5.65%)
Jan 03, 2012 6.900 6.900 6.900 0 +0.69(+11.11%)
Dec 29, 2011 6.210 6.210 6.210 6.210 0 -0.29(-4.46%)
Dec 22, 2011 6.500 6.500 6.500 6.500 0 -0.30(-4.41%)
Dec 13, 2011 6.800 6.800 6.800 6.800 0 -0.45(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.