Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.860 7.954 7.751 7.902 322,091 +0.07(+0.91%)
Feb 26, 2016 7.812 7.950 7.781 7.831 261,050 +0.09(+1.10%)
Feb 25, 2016 7.580 7.749 7.580 7.746 898,098 +0.13(+1.74%)
Feb 24, 2016 7.561 7.627 7.499 7.613 120,618 -0.02(-0.25%)
Feb 23, 2016 7.604 7.798 7.542 7.632 343,697 -0.03(-0.43%)
Feb 22, 2016 7.679 7.689 7.585 7.665 315,117 +0.01(+0.19%)
Feb 19, 2016 7.570 7.684 7.561 7.651 198,057 +0.03(+0.37%)
Feb 18, 2016 7.651 7.665 7.561 7.623 258,233 +0.02(+0.25%)
Feb 17, 2016 7.585 7.665 7.529 7.604 322,462 +0.06(+0.82%)
Feb 16, 2016 7.414 7.547 7.400 7.542 200,036 +0.14(+1.92%)
Feb 12, 2016 7.390 7.400 7.400 7.400 313,687 +0.05(+0.64%)
Feb 11, 2016 7.258 7.371 7.224 7.352 331,546 +0.04(+0.52%)
Feb 10, 2016 7.220 7.476 7.172 7.314 385,501 +0.09(+1.31%)
Feb 09, 2016 7.262 7.461 7.153 7.220 347,034 -0.08(-1.04%)
Feb 08, 2016 7.229 7.476 7.186 7.295 334,497 +0.00(+0.00%)
Feb 05, 2016 7.390 7.433 7.253 7.295 265,180 -0.09(-1.22%)
Feb 04, 2016 7.386 7.457 7.229 7.386 154,778 -0.01(-0.13%)
Feb 03, 2016 7.367 7.458 7.229 7.395 217,488 +0.06(+0.78%)
Feb 02, 2016 7.386 7.425 7.301 7.338 304,829 -0.13(-1.71%)
Feb 01, 2016 7.305 7.490 7.253 7.466 228,468 +0.10(+1.35%)
Jan 29, 2016 7.433 7.499 7.345 7.367 454,768 -0.02(-0.32%)
Jan 28, 2016 7.589 7.589 7.371 7.390 264,305 -0.15(-2.01%)
Jan 27, 2016 7.509 7.623 7.461 7.542 287,742 +0.03(+0.38%)
Jan 26, 2016 7.386 7.518 7.386 7.514 291,423 +0.12(+1.60%)
Jan 25, 2016 7.485 7.514 7.371 7.395 326,236 -0.14(-1.89%)
Jan 22, 2016 7.452 7.566 7.404 7.537 269,819 +0.13(+1.79%)
Jan 21, 2016 7.300 7.495 7.300 7.404 303,599 +0.09(+1.23%)
Jan 20, 2016 7.395 7.438 7.016 7.314 1,070,726 -0.16(-2.16%)
Jan 19, 2016 7.698 7.706 7.433 7.476 381,223 -0.14(-1.81%)
Jan 15, 2016 7.589 7.613 7.613 7.613 630,538 +0.01(+0.19%)
Jan 14, 2016 7.675 7.713 7.599 7.599 546,417 -0.09(-1.17%)
Jan 13, 2016 7.698 7.855 7.684 7.689 323,146 -0.02(-0.25%)
Jan 12, 2016 7.736 7.739 7.594 7.708 534,690 -0.02(-0.25%)
Jan 11, 2016 7.845 7.879 7.703 7.727 246,249 -0.09(-1.21%)
Jan 08, 2016 7.897 7.950 7.822 7.822 175,479 -0.05(-0.66%)
Jan 07, 2016 7.988 8.014 7.869 7.874 213,636 -0.15(-1.83%)
Jan 06, 2016 7.926 8.059 7.912 8.021 241,433 +0.08(+1.01%)
Jan 05, 2016 7.997 8.002 7.879 7.940 268,410 -0.03(-0.42%)
Jan 04, 2016 7.831 8.007 7.831 7.973 204,025 +0.09(+1.14%)
Dec 31, 2015 7.964 7.883 7.883 7.883 207,788 -0.10(-1.31%)
Dec 30, 2015 7.950 8.004 7.916 7.988 268,781 +0.04(+0.54%)
Dec 29, 2015 7.964 7.997 7.831 7.945 491,117 -0.00(-0.06%)
Dec 28, 2015 8.021 8.050 7.916 7.950 258,942 -0.12(-1.53%)
Dec 24, 2015 8.040 8.073 8.073 8.073 176,989 +0.07(+0.89%)
Dec 23, 2015 8.044 8.168 7.954 8.002 417,313 +0.00(+0.06%)
Dec 22, 2015 7.945 8.025 7.881 7.997 377,954 +0.06(+0.78%)
Dec 21, 2015 7.822 7.954 7.822 7.935 633,943 +0.16(+2.01%)
Dec 18, 2015 7.959 8.002 7.741 7.779 680,279 -0.20(-2.55%)
Dec 17, 2015 8.011 8.030 7.964 7.983 226,080 +0.00(+0.00%)
Dec 16, 2015 7.907 8.011 7.855 7.983 321,220 +0.15(+1.88%)
Dec 15, 2015 7.698 7.869 7.698 7.836 735,924 +0.18(+2.42%)
Dec 14, 2015 7.893 7.940 7.618 7.651 648,039 -0.22(-2.83%)
Dec 11, 2015 7.973 8.021 7.839 7.874 425,070 -0.10(-1.31%)
Dec 10, 2015 7.997 8.080 7.969 7.978 424,758 -0.00(-0.06%)
Dec 09, 2015 8.111 8.130 7.969 7.983 522,824 -0.09(-1.17%)
Dec 08, 2015 8.082 8.132 7.989 8.078 539,730 -0.02(-0.29%)
Dec 07, 2015 8.064 8.115 7.952 8.101 570,460 +0.03(+0.35%)
Dec 04, 2015 8.003 8.078 7.984 8.073 337,746 +0.10(+1.23%)
Dec 03, 2015 8.124 8.143 7.971 7.975 388,696 -0.11(-1.38%)
Dec 02, 2015 8.120 8.180 8.054 8.087 477,226 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.