Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.91 11.00 10.67 10.70 81,284 -0.27(-2.46%)
Feb 27, 2014 10.89 11.05 10.84 10.97 80,146 +0.01(+0.09%)
Feb 26, 2014 10.90 11.08 10.90 10.96 98,652 +0.01(+0.09%)
Feb 25, 2014 11.02 11.08 10.86 10.95 139,047 -0.10(-0.90%)
Feb 24, 2014 10.84 11.10 10.84 11.05 150,594 +0.21(+1.94%)
Feb 21, 2014 10.61 10.88 10.54 10.84 136,392 +0.26(+2.46%)
Feb 20, 2014 10.26 10.61 10.26 10.58 65,084 +0.25(+2.42%)
Feb 19, 2014 10.23 10.40 10.12 10.33 68,101 +0.03(+0.29%)
Feb 18, 2014 10.03 10.42 10.03 10.30 94,905 +0.22(+2.18%)
Feb 14, 2014 10.11 10.08 10.08 10.08 59,500 -0.02(-0.20%)
Feb 13, 2014 9.880 10.27 9.771 10.10 128,972 +0.10(+1.00%)
Feb 12, 2014 9.610 10.19 9.510 10.00 433,051 +0.79(+8.58%)
Feb 11, 2014 8.920 9.240 8.920 9.210 85,216 +0.14(+1.54%)
Feb 10, 2014 9.150 9.340 9.030 9.070 79,033 -0.04(-0.44%)
Feb 07, 2014 9.020 9.180 8.900 9.110 195,635 +0.09(+1.00%)
Feb 06, 2014 9.010 9.090 8.950 9.020 61,232 +0.01(+0.11%)
Feb 05, 2014 8.942 9.050 8.800 9.010 62,342 -0.01(-0.11%)
Feb 04, 2014 9.070 9.120 8.940 9.020 70,290 +0.02(+0.22%)
Feb 03, 2014 9.410 9.410 8.950 9.000 107,629 -0.50(-5.26%)
Jan 31, 2014 9.460 9.650 9.390 9.500 52,460 -0.13(-1.35%)
Jan 30, 2014 9.490 9.769 9.380 9.630 65,677 +0.25(+2.67%)
Jan 29, 2014 9.490 9.490 9.350 9.380 48,302 -0.11(-1.16%)
Jan 28, 2014 9.350 9.542 9.260 9.490 73,510 +0.16(+1.71%)
Jan 27, 2014 9.370 9.500 9.300 9.330 35,827 -0.05(-0.53%)
Jan 24, 2014 9.360 9.430 9.280 9.380 47,149 -0.06(-0.64%)
Jan 23, 2014 9.440 9.490 9.305 9.440 29,750 +0.00(+0.00%)
Jan 22, 2014 9.420 9.550 9.410 9.440 49,010 -0.01(-0.11%)
Jan 21, 2014 9.530 9.530 9.410 9.450 136,109 -0.05(-0.53%)
Jan 17, 2014 9.550 9.500 9.500 9.500 125,500 -0.11(-1.14%)
Jan 16, 2014 9.720 9.750 9.500 9.610 51,963 -0.11(-1.13%)
Jan 15, 2014 9.740 9.820 9.590 9.720 36,961 -0.02(-0.21%)
Jan 14, 2014 9.750 9.790 9.670 9.740 74,033 -0.01(-0.10%)
Jan 13, 2014 10.01 10.03 9.660 9.750 48,559 -0.32(-3.18%)
Jan 10, 2014 9.920 10.10 9.588 10.07 51,905 +0.19(+1.92%)
Jan 09, 2014 10.05 10.05 9.840 9.880 27,629 -0.13(-1.30%)
Jan 08, 2014 10.20 10.20 9.980 10.01 34,843 -0.23(-2.25%)
Jan 07, 2014 10.34 10.36 10.12 10.24 53,245 -0.09(-0.87%)
Jan 06, 2014 10.35 10.43 10.26 10.33 26,738 +0.01(+0.10%)
Jan 03, 2014 10.20 10.42 10.02 10.32 40,626 +0.12(+1.18%)
Jan 02, 2014 10.10 10.27 9.900 10.20 35,666 +0.02(+0.20%)
Dec 31, 2013 10.10 10.18 10.18 10.18 29,200 +0.10(+0.99%)
Dec 30, 2013 10.11 10.17 9.950 10.08 27,665 -0.07(-0.69%)
Dec 27, 2013 10.31 10.31 9.940 10.15 39,526 -0.12(-1.17%)
Dec 26, 2013 10.48 10.54 10.24 10.27 36,870 -0.21(-2.00%)
Dec 24, 2013 10.04 10.53 10.04 10.48 47,274 +0.47(+4.70%)
Dec 23, 2013 10.09 10.15 9.850 10.01 49,094 -0.01(-0.10%)
Dec 20, 2013 9.640 10.13 9.640 10.02 145,549 +0.37(+3.83%)
Dec 19, 2013 9.420 9.999 9.420 9.650 117,849 +0.10(+1.05%)
Dec 18, 2013 9.550 9.620 9.470 9.550 72,493 +0.04(+0.42%)
Dec 17, 2013 9.510 9.570 9.200 9.510 241,076 +0.01(+0.11%)
Dec 16, 2013 8.720 9.500 8.720 9.500 292,322 +0.86(+9.95%)
Dec 13, 2013 8.600 8.700 8.570 8.640 35,883 +0.08(+0.93%)
Dec 12, 2013 8.580 8.650 8.495 8.560 19,202 +0.01(+0.12%)
Dec 11, 2013 8.840 8.860 8.480 8.550 29,790 -0.33(-3.72%)
Dec 10, 2013 8.940 9.050 8.770 8.880 47,882 -0.04(-0.45%)
Dec 09, 2013 9.030 9.030 8.860 8.920 25,610 -0.13(-1.44%)
Dec 06, 2013 8.850 9.090 8.750 9.050 0 +0.27(+3.08%)
Dec 05, 2013 8.850 8.929 8.730 8.780 0 -0.08(-0.90%)
Dec 04, 2013 9.240 9.240 8.820 8.860 0 -0.37(-4.01%)
Dec 03, 2013 9.180 9.410 9.150 9.230 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.