Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paya Holdings Inc (NQ: PAYA )

9.740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				9.740	0	+0.01(+0.10%)
Feb 17, 2023	9.740	9.740	9.730	9.730	1,640,384	+0.00(+0.00%)
Feb 16, 2023	9.730	9.740	9.730	9.730	712,741	+0.00(+0.00%)
Feb 15, 2023	9.730	9.740	9.720	9.730	2,562,893	+0.00(+0.00%)
Feb 14, 2023	9.740	9.740	9.730	9.730	1,051,558	+0.00(+0.00%)
Feb 13, 2023	9.730	9.740	9.730	9.730	325,735	+0.00(+0.00%)
Feb 10, 2023	9.740	9.740	9.730	9.730	6,019,648	+0.00(+0.00%)
Feb 09, 2023	9.730	9.740	9.730	9.730	624,833	-0.01(-0.10%)
Feb 08, 2023	9.730	9.740	9.730	9.740	2,025,018	+0.02(+0.21%)
Feb 07, 2023	9.720	9.730	9.710	9.720	3,999,477	-0.01(-0.10%)
Feb 06, 2023	9.730	9.740	9.720	9.730	1,035,122	+0.00(+0.00%)
Feb 03, 2023	9.730	9.740	9.710	9.730	5,680,508	-0.01(-0.10%)
Feb 02, 2023	9.730	9.740	9.720	9.740	1,986,226	+0.01(+0.10%)
Feb 01, 2023	9.730	9.730	9.710	9.730	824,039	+0.01(+0.10%)
Jan 31, 2023	9.710	9.730	9.710	9.720	1,081,659	+0.01(+0.10%)
Jan 30, 2023	9.700	9.720	9.700	9.710	494,974	+0.00(+0.00%)
Jan 27, 2023	9.710	9.720	9.700	9.710	3,948,655	+0.00(+0.00%)
Jan 26, 2023	9.710	9.730	9.710	9.710	1,645,829	+0.00(+0.00%)
Jan 25, 2023	9.700	9.710	9.700	9.710	1,474,726	+0.01(+0.10%)
Jan 24, 2023	9.700	9.720	9.700	9.700	518,663	+0.00(+0.00%)
Jan 23, 2023	9.700	9.730	9.680	9.700	3,030,555	+0.02(+0.21%)
Jan 20, 2023	9.690	9.700	9.680	9.680	947,227	+0.00(+0.00%)
Jan 19, 2023	9.690	9.700	9.680	9.680	1,873,446	-0.01(-0.10%)
Jan 18, 2023	9.690	9.710	9.680	9.690	5,238,978	-0.01(-0.10%)
Jan 17, 2023	9.710	9.710	9.690	9.700	1,265,146	+0.00(+0.00%)
Jan 13, 2023	9.690	9.705	9.690	9.700	3,051,271	+0.01(+0.10%)
Jan 12, 2023	9.690	9.720	9.680	9.690	2,730,976	+0.00(+0.00%)
Jan 11, 2023	9.690	9.700	9.670	9.690	9,902,977	+0.00(+0.00%)
Jan 10, 2023	9.690	9.700	9.670	9.690	13,917,783	+0.00(+0.00%)
Jan 09, 2023	9.700	9.720	9.670	9.690	47,084,928	+1.90(+24.39%)
Jan 06, 2023	7.810	7.870	7.620	7.790	287,441	+0.07(+0.91%)
Jan 05, 2023	7.850	7.990	7.700	7.720	245,501	-0.23(-2.89%)
Jan 04, 2023	7.850	7.970	7.630	7.950	309,586	+0.20(+2.58%)
Jan 03, 2023	8.010	8.060	7.550	7.750	258,660	-0.12(-1.52%)
Dec 30, 2022	7.600	7.940	7.600	7.870	399,967	+0.17(+2.21%)
Dec 29, 2022	7.620	7.730	7.510	7.700	256,385	+0.17(+2.26%)
Dec 28, 2022	7.580	7.620	7.450	7.530	344,204	-0.06(-0.79%)
Dec 27, 2022	7.700	7.820	7.540	7.590	246,826	-0.14(-1.81%)
Dec 23, 2022	7.560	7.730	7.435	7.730	263,570	+0.17(+2.25%)
Dec 22, 2022	7.650	7.710	7.440	7.560	320,469	-0.16(-2.07%)
Dec 21, 2022	7.890	7.910	7.680	7.720	419,733	-0.10(-1.28%)
Dec 20, 2022	7.830	7.914	7.650	7.820	394,899	-0.04(-0.51%)
Dec 19, 2022	8.330	8.440	7.770	7.860	748,113	-0.49(-5.87%)
Dec 16, 2022	7.970	8.380	7.960	8.350	1,196,390	+0.31(+3.86%)
Dec 15, 2022	8.090	8.280	7.910	8.040	524,250	-0.23(-2.78%)
Dec 14, 2022	8.350	8.430	8.170	8.270	372,829	-0.06(-0.72%)
Dec 13, 2022	8.680	8.690	8.225	8.330	683,139	+0.02(+0.24%)
Dec 12, 2022	8.170	8.330	8.120	8.310	684,909	+0.10(+1.22%)
Dec 09, 2022	8.270	8.370	8.160	8.210	290,700	-0.12(-1.44%)
Dec 08, 2022	8.570	8.660	8.140	8.330	709,821	-0.22(-2.57%)
Dec 07, 2022	8.490	8.710	8.380	8.550	521,806	+0.04(+0.47%)
Dec 06, 2022	8.770	8.830	8.470	8.510	223,054	-0.24(-2.74%)
Dec 05, 2022	8.950	8.950	8.660	8.750	294,166	-0.28(-3.10%)
Dec 02, 2022	8.950	9.255	8.950	9.030	386,827	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paya Holdings Inc (NQ: PAYA )

Historical Prices