Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dtrt Health Acquisition Corp Cl A (NQ: DTRT )

N/A UNCHANGED
Last Price Updated: 1:56 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.01 10.01 10.00 10.01 129,726 +0.02(+0.20%)
Feb 25, 2022 9.990 10.00 9.980 9.990 20,634 +0.00(+0.00%)
Feb 24, 2022 10.01 10.01 9.990 9.990 327 +0.00(+0.00%)
Feb 23, 2022 10.00 10.00 9.990 9.990 516 +0.01(+0.10%)
Feb 22, 2022 9.980 9.980 9.980 9.980 432 -0.01(-0.10%)
Feb 18, 2022 9.990 0 +0.01(+0.05%)
Feb 17, 2022 9.990 9.990 9.985 9.985 1,308 +0.00(+0.00%)
Feb 16, 2022 9.990 9.990 9.985 9.985 1,249 -0.02(-0.15%)
Feb 15, 2022 9.990 10.00 9.985 10.00 1,269 +0.01(+0.10%)
Feb 14, 2022 9.990 9.990 9.990 9.990 321 +0.00(+0.00%)
Feb 11, 2022 9.990 9.990 9.990 9.990 205 +0.01(+0.10%)
Feb 10, 2022 9.980 9.980 9.980 9.980 204 +0.01(+0.10%)
Feb 08, 2022 9.970 0 -0.01(-0.10%)
Feb 07, 2022 9.960 9.980 9.960 9.980 8,111 +0.01(+0.10%)
Feb 02, 2022 9.960 9.980 9.960 9.970 2,638 +0.01(+0.10%)
Feb 01, 2022 9.960 10.45 9.960 9.960 5,611 +0.02(+0.20%)
Jan 27, 2022 9.940 0 -0.02(-0.20%)
Jan 26, 2022 9.940 9.970 9.940 9.960 18,074 +0.00(+0.00%)
Jan 25, 2022 9.920 9.960 9.900 9.960 17,892 +0.00(+0.00%)
Jan 21, 2022 9.960 0 +0.01(+0.10%)
Jan 20, 2022 9.950 9.950 9.950 9.950 580 -0.45(-4.33%)
Jan 19, 2022 10.40 10.40 10.40 10.40 409 +0.46(+4.63%)
Jan 14, 2022 9.940 0 -0.02(-0.20%)
Jan 13, 2022 9.940 9.960 9.940 9.960 18,847 +0.03(+0.30%)
Jan 11, 2022 9.930 0 -0.06(-0.60%)
Jan 07, 2022 9.990 9.990 9.990 0 +0.09(+0.91%)
Jan 06, 2022 9.980 9.980 9.900 9.900 51,260 -0.11(-1.10%)
Jan 03, 2022 10.01 10.01 10.01 1,600 +0.03(+0.30%)
Dec 29, 2021 9.980 9.980 9.980 1 +0.05(+0.50%)
Dec 28, 2021 9.940 9.940 9.930 9.930 9,911 -0.01(-0.10%)
Dec 27, 2021 10.00 10.00 9.940 9.940 71,391 -0.46(-4.42%)
Dec 22, 2021 10.40 10.40 10.40 1 +0.49(+4.94%)
Dec 20, 2021 9.910 9.910 9.910 2 -0.01(-0.10%)
Dec 17, 2021 9.940 9.940 9.920 9.920 12,740 -0.01(-0.10%)
Dec 16, 2021 9.930 9.950 9.930 9.930 100,079 -0.02(-0.20%)
Dec 15, 2021 9.940 9.950 9.940 9.950 14,824 +0.02(+0.20%)
Dec 14, 2021 9.930 9.930 9.930 9.930 7,848 +0.00(+0.00%)
Dec 13, 2021 9.920 9.930 9.920 9.930 1,468 +0.00(+0.00%)
Dec 10, 2021 10.02 10.02 9.925 9.930 142,712 -0.21(-2.07%)
Dec 09, 2021 9.940 10.14 9.930 10.14 1,232,430 +0.20(+2.01%)
Dec 07, 2021 9.940 9.940 9.940 15 +0.00(+0.00%)
Dec 06, 2021 9.940 9.950 9.920 9.940 113,277 -0.01(-0.10%)
Dec 03, 2021 9.950 9.950 9.950 9.950 124,860 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.