Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7800 0.7825 0.7337 0.7497 1,126,129 -0.02(-2.06%)
Feb 27, 2023 0.8369 0.8809 0.7500 0.7655 1,622,287 -0.07(-8.53%)
Feb 24, 2023 0.9906 0.9999 0.8133 0.8369 2,286,596 -0.17(-17.14%)
Feb 23, 2023 1.000 1.040 0.9441 1.010 948,537 +0.01(+1.00%)
Feb 22, 2023 1.020 1.040 0.9899 1.000 727,526 -0.01(-0.99%)
Feb 21, 2023 1.060 1.060 1.000 1.010 738,498 -0.06(-5.61%)
Feb 17, 2023 1.110 1.120 1.060 1.070 563,855 -0.05(-4.46%)
Feb 16, 2023 1.110 1.170 1.030 1.120 1,561,215 +0.00(+0.00%)
Feb 15, 2023 0.9700 1.120 0.9100 1.120 1,754,632 +0.14(+14.67%)
Feb 14, 2023 1.050 1.050 0.9500 0.9767 1,476,299 -0.05(-5.17%)
Feb 13, 2023 1.200 1.230 1.000 1.030 2,625,280 -0.16(-13.45%)
Feb 10, 2023 1.080 1.390 1.060 1.190 6,771,256 +0.13(+12.26%)
Feb 09, 2023 1.370 1.550 1.040 1.060 6,470,676 -0.33(-23.74%)
Feb 08, 2023 1.120 1.420 1.090 1.390 8,497,817 +0.27(+24.11%)
Feb 07, 2023 1.200 1.210 1.030 1.120 2,054,037 -0.04(-3.45%)
Feb 06, 2023 1.220 1.280 1.040 1.160 5,739,343 +0.11(+10.48%)
Feb 03, 2023 0.8700 1.170 0.8400 1.050 7,254,912 +0.19(+21.82%)
Feb 02, 2023 0.8500 0.9200 0.8200 0.8619 1,369,217 +0.06(+7.74%)
Feb 01, 2023 0.7900 0.8700 0.7701 0.8000 1,441,271 +0.02(+2.49%)
Jan 31, 2023 0.7876 0.8100 0.7700 0.7806 417,875 +0.01(+1.13%)
Jan 30, 2023 0.8242 0.8242 0.7700 0.7719 374,554 -0.03(-3.97%)
Jan 27, 2023 0.8060 0.8128 0.7810 0.8038 618,769 -0.00(-0.61%)
Jan 26, 2023 0.8900 0.8899 0.7800 0.8087 502,843 -0.04(-4.85%)
Jan 25, 2023 0.8600 0.8700 0.7900 0.8499 887,412 -0.02(-2.36%)
Jan 24, 2023 0.9000 0.9199 0.8600 0.8704 286,260 -0.03(-3.19%)
Jan 23, 2023 0.8952 0.9086 0.8604 0.8991 583,143 +0.01(+0.69%)
Jan 20, 2023 0.9162 0.9162 0.8580 0.8929 502,877 +0.02(+2.50%)
Jan 19, 2023 0.9480 0.9676 0.8321 0.8711 634,887 -0.07(-7.90%)
Jan 18, 2023 1.010 1.050 0.9400 0.9458 830,214 -0.05(-5.42%)
Jan 17, 2023 0.9600 1.020 0.9100 1.000 889,823 +0.08(+8.68%)
Jan 13, 2023 0.8649 0.9700 0.8649 0.9201 1,213,619 +0.07(+8.50%)
Jan 12, 2023 0.8148 0.8490 0.8100 0.8480 811,272 +0.05(+6.08%)
Jan 11, 2023 0.8000 0.8100 0.7700 0.7994 708,490 +0.02(+3.10%)
Jan 10, 2023 0.7700 0.7900 0.7500 0.7754 411,226 +0.02(+2.03%)
Jan 09, 2023 0.7600 0.8098 0.7500 0.7600 567,665 +0.00(+0.36%)
Jan 06, 2023 0.7800 0.7945 0.7400 0.7573 555,055 -0.01(-0.76%)
Jan 05, 2023 0.8200 0.8347 0.7518 0.7631 539,178 -0.05(-6.24%)
Jan 04, 2023 0.7494 0.8430 0.7300 0.8139 576,337 +0.09(+11.86%)
Jan 03, 2023 0.7500 0.8882 0.7000 0.7276 893,077 -0.00(-0.22%)
Dec 30, 2022 0.7183 0.7450 0.7100 0.7292 708,698 +0.01(+1.52%)
Dec 29, 2022 0.6900 0.7200 0.6873 0.7183 771,044 +0.04(+5.62%)
Dec 28, 2022 0.7000 0.7282 0.6800 0.6801 644,825 -0.00(-0.01%)
Dec 27, 2022 0.8400 0.8450 0.6670 0.6802 891,496 -0.15(-17.71%)
Dec 23, 2022 0.7800 0.8500 0.7800 0.8266 903,496 +0.05(+6.37%)
Dec 22, 2022 0.8000 0.8499 0.7741 0.7771 1,104,723 -0.03(-4.09%)
Dec 21, 2022 0.7700 0.8600 0.7700 0.8102 984,574 +0.02(+3.08%)
Dec 20, 2022 0.8100 0.8400 0.7701 0.7860 1,448,890 -0.01(-1.76%)
Dec 19, 2022 0.9100 0.9279 0.8000 0.8001 1,712,396 -0.09(-10.58%)
Dec 16, 2022 0.9700 1.000 0.8948 0.8948 6,982,956 -0.10(-10.07%)
Dec 15, 2022 0.9150 1.040 0.9150 0.9950 2,108,069 +0.01(+0.58%)
Dec 14, 2022 0.9849 1.020 0.9301 0.9893 1,357,876 +0.02(+2.06%)
Dec 13, 2022 0.9900 1.020 0.9300 0.9693 1,688,703 +0.01(+0.57%)
Dec 12, 2022 1.000 1.010 0.9500 0.9638 1,227,835 -0.03(-2.73%)
Dec 09, 2022 1.020 1.040 0.9900 0.9908 669,940 -0.03(-2.86%)
Dec 08, 2022 1.070 1.080 1.000 1.020 815,823 +0.02(+2.00%)
Dec 07, 2022 1.050 1.075 0.9950 1.000 1,124,036 -0.05(-4.76%)
Dec 06, 2022 1.120 1.150 1.040 1.050 859,526 -0.06(-5.41%)
Dec 05, 2022 1.160 1.220 1.080 1.110 1,224,712 -0.07(-5.93%)
Dec 02, 2022 1.170 1.220 1.150 1.180 816,920 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.