Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2024					0	+0.00(+0.00%)
Dec 29, 2023				10.30	0	+0.31(+3.10%)
Dec 27, 2023				9.990	401	-0.11(-1.09%)
Dec 22, 2023				10.10	0	-0.09(-0.88%)
Dec 20, 2023				10.19	0	-0.41(-3.87%)
Dec 19, 2023	10.60	10.60	10.60	10.60	207	-0.20(-1.85%)
Dec 13, 2023				10.80	8	+0.20(+1.89%)
Dec 12, 2023	10.61	10.61	10.60	10.60	213	+0.00(+0.00%)
Dec 11, 2023	10.80	10.80	10.60	10.60	910	+0.00(+0.00%)
Dec 08, 2023	10.80	10.80	10.60	10.60	222	+0.10(+0.95%)
Dec 05, 2023				10.50	1	+0.00(+0.00%)
Dec 04, 2023	10.52	10.57	9.980	10.50	37,953	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

Historical Prices