Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.155	8.155	8.155	8.155	262	-0.03(-0.41%)
Feb 26, 2016	8.096	8.206	8.096	8.189	1,833	+0.31(+3.88%)
Feb 25, 2016	8.087	8.087	7.884	7.884	1,504	-0.13(-1.59%)
Feb 24, 2016	8.011	8.011	8.011	8.011	243	-0.03(-0.42%)
Feb 23, 2016	8.155	8.155	8.028	8.045	1,763	-0.14(-1.76%)
Feb 22, 2016	8.146	8.258	8.146	8.189	2,390	+0.08(+0.94%)
Feb 19, 2016	8.181	8.181	8.063	8.113	2,421	-0.05(-0.60%)
Feb 18, 2016	7.992	8.249	7.992	8.162	4,180	+0.03(+0.38%)
Feb 17, 2016	8.132	8.132	8.132	8.132	475	+0.20(+2.48%)
Feb 16, 2016	7.926	8.002	7.924	7.934	1,916	+0.13(+1.63%)
Feb 12, 2016	7.748	7.807	7.807	7.807	8,593	+0.09(+1.21%)
Feb 11, 2016	7.748	7.748	7.637	7.714	22,195	-0.20(-2.47%)
Feb 10, 2016	7.909	7.909	7.866	7.909	7,798	-0.11(-1.40%)
Feb 09, 2016	8.028	8.028	7.917	8.022	3,651	-0.22(-2.71%)
Feb 08, 2016	8.245	8.245	8.245	8.245	255	-0.21(-2.54%)
Feb 05, 2016	8.555	8.597	8.419	8.460	15,204	-0.05(-0.56%)
Feb 04, 2016	8.533	8.600	8.508	8.508	2,026	+0.22(+2.64%)
Feb 03, 2016	8.289	8.289	8.289	8.289	379	+0.12(+1.43%)
Feb 02, 2016	8.223	8.223	8.173	8.173	955	-0.13(-1.59%)
Feb 01, 2016	8.382	8.382	8.305	8.305	1,759	-0.14(-1.71%)
Jan 29, 2016	8.407	8.516	8.374	8.449	10,376	+0.10(+1.20%)
Jan 28, 2016	8.326	8.374	8.298	8.349	22,818	+0.18(+2.25%)
Jan 27, 2016	8.056	8.206	8.056	8.165	8,871	+0.12(+1.47%)
Jan 26, 2016	8.123	8.123	8.047	8.047	2,413	+0.15(+1.91%)
Jan 25, 2016	8.098	8.098	7.897	7.897	568	-0.12(-1.48%)
Jan 22, 2016	8.114	8.123	8.015	8.015	14,341	+0.20(+2.58%)
Jan 21, 2016	7.989	7.989	7.612	7.814	125,976	+0.02(+0.23%)
Jan 19, 2016	7.796	7.796	7.796	7.796	28	-0.03(-0.43%)
Jan 15, 2016	8.005	7.830	7.830	7.830	2,149	-0.28(-3.51%)
Jan 14, 2016	7.989	8.196	7.880	8.114	4,352	+0.14(+1.79%)
Jan 13, 2016	8.290	8.290	7.972	7.972	1,673	-0.24(-2.90%)
Jan 12, 2016	8.374	8.374	8.165	8.210	2,319	-0.05(-0.65%)
Jan 11, 2016	8.382	8.453	8.263	8.263	2,578	-0.16(-1.91%)
Jan 08, 2016	8.424	8.424	8.424	8.424	358	+0.05(+0.60%)
Jan 07, 2016	8.575	8.575	8.374	8.374	1,612	-0.30(-3.47%)
Jan 06, 2016	8.684	8.703	8.675	8.675	944	-0.12(-1.33%)
Jan 05, 2016	8.757	8.793	8.734	8.793	843	-0.05(-0.52%)
Jan 04, 2016	8.692	8.839	8.692	8.839	1,809	-0.14(-1.54%)
Dec 31, 2015	8.968	8.977	8.977	8.977	1,074	+0.01(+0.09%)
Dec 30, 2015	9.085	9.085	8.960	8.968	7,862	-0.01(-0.09%)
Dec 29, 2015	9.052	9.052	8.977	8.977	732	-0.06(-0.65%)
Dec 28, 2015	9.061	9.061	8.994	9.035	2,295	-0.05(-0.53%)
Dec 23, 2015	8.985	9.084	9.084	9.084	597	+0.11(+1.22%)
Dec 21, 2015	8.943	8.975	8.975	8.975	114	+0.12(+1.40%)
Dec 18, 2015	8.767	8.851	8.699	8.851	4,527	+0.13(+1.44%)
Dec 17, 2015	8.774	8.808	8.726	8.726	1,274	+0.03(+0.29%)
Dec 16, 2015	8.495	8.709	8.495	8.700	12,903	+0.47(+5.73%)
Dec 15, 2015	8.229	8.229	8.229	8.229	1,824	+0.09(+1.10%)
Dec 14, 2015	8.156	8.156	8.106	8.139	6,762	-0.02(-0.21%)
Dec 11, 2015	8.114	8.156	8.114	8.156	9,702	-0.06(-0.71%)
Dec 10, 2015	8.206	8.215	8.198	8.215	6,477	+0.04(+0.48%)
Dec 09, 2015	8.005	8.181	8.005	8.175	9,377	+0.33(+4.20%)
Dec 08, 2015	7.821	7.846	7.821	7.846	302	-0.09(-1.17%)
Dec 07, 2015	8.098	8.098	7.939	7.939	1,739	-0.23(-2.86%)
Dec 04, 2015	8.181	8.198	8.139	8.173	19,011	-0.07(-0.81%)
Dec 03, 2015	8.374	8.374	8.240	8.240	2,578	+0.01(+0.10%)
Dec 02, 2015	8.382	8.382	8.232	8.232	1,865	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-X Yieldco Index ETF (NQ: YLCO )

Historical Prices