Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.10	10.15	10.08	10.08	10,352	-0.03(-0.27%)
Feb 27, 2017	10.03	10.11	10.03	10.11	323	-0.00(-0.00%)
Feb 24, 2017	10.05	10.11	10.05	10.11	1,816	-0.04(-0.35%)
Feb 23, 2017	10.11	10.14	10.07	10.14	1,140	+0.26(+2.61%)
Feb 22, 2017	10.13	10.13	9.886	9.886	811	-0.26(-2.57%)
Feb 21, 2017	10.14	10.16	10.08	10.15	10,563	+0.11(+1.09%)
Feb 17, 2017		10.04	10.04	10.04	0	+0.10(+0.98%)
Feb 16, 2017	9.939	9.939	9.939	9.939	244	+0.00(+0.00%)
Feb 15, 2017	10.02	10.04	9.939	9.939	2,364	-0.09(-0.89%)
Feb 13, 2017		10.03	10.03	10.03	194	+0.08(+0.84%)
Feb 10, 2017	9.975	10.00	9.944	9.944	2,585	-0.01(-0.08%)
Feb 09, 2017	9.895	9.957	9.895	9.953	4,882	+0.12(+1.21%)
Feb 08, 2017	9.788	9.833	9.788	9.833	3,331	-0.05(-0.53%)
Feb 07, 2017	9.827	9.912	9.827	9.886	5,047	-0.08(-0.84%)
Feb 06, 2017	10.03	10.03	9.969	9.969	3,055	-0.07(-0.71%)
Feb 03, 2017	10.04	10.05	10.03	10.04	1,082	+0.09(+0.94%)
Feb 02, 2017	9.916	9.947	9.916	9.947	484	+0.08(+0.79%)
Feb 01, 2017	9.882	9.944	9.843	9.869	2,293	+0.07(+0.76%)
Jan 31, 2017	9.891	9.891	9.794	9.794	1,435	+0.01(+0.09%)
Jan 30, 2017	9.725	9.803	9.725	9.785	965	-0.05(-0.54%)
Jan 27, 2017	9.942	9.942	9.838	9.838	1,284	-0.09(-0.86%)
Jan 26, 2017	10.00	10.00	9.924	9.924	2,643	+0.00(+0.04%)
Jan 25, 2017	10.00	10.00	9.909	9.920	2,628	-0.00(-0.01%)
Jan 24, 2017	9.777	9.920	9.777	9.920	3,095	+0.14(+1.47%)
Jan 23, 2017	9.777	9.777	9.776	9.777	5,734	+0.00(+0.00%)
Jan 20, 2017	9.803	9.803	9.719	9.777	1,077	+0.05(+0.54%)
Jan 19, 2017	9.759	9.759	9.636	9.724	10,292	-0.04(-0.36%)
Jan 18, 2017	9.829	9.852	9.759	9.759	2,713	-0.13(-1.33%)
Jan 17, 2017	9.828	9.890	9.828	9.890	935	+0.22(+2.30%)
Jan 13, 2017		9.668	9.668	9.668	0	+0.01(+0.12%)
Jan 12, 2017	9.627	9.680	9.627	9.656	4,468	+0.01(+0.12%)
Jan 11, 2017	9.750	9.750	9.548	9.645	17,815	-0.09(-0.90%)
Jan 10, 2017	9.680	9.741	9.636	9.733	5,380	+0.09(+0.91%)
Jan 09, 2017	9.680	9.680	9.623	9.645	1,599	-0.02(-0.25%)
Jan 06, 2017	9.609	9.669	9.609	9.669	708	-0.00(-0.02%)
Jan 05, 2017	9.653	9.671	9.617	9.671	1,160	+0.07(+0.73%)
Jan 04, 2017	9.600	9.600	9.556	9.600	6,866	+0.07(+0.74%)
Jan 03, 2017	9.600	9.600	9.521	9.530	8,242	-0.03(-0.28%)
Dec 30, 2016		9.556	9.556	9.556	0	+0.02(+0.18%)
Dec 29, 2016	9.486	9.548	9.451	9.539	10,330	+0.07(+0.74%)
Dec 28, 2016	9.517	9.517	9.454	9.468	7,678	-0.03(-0.28%)
Dec 27, 2016	9.521	9.521	9.473	9.495	7,279	+0.06(+0.65%)
Dec 23, 2016		9.433	9.433	9.433	0	-0.02(-0.19%)
Dec 22, 2016	9.433	9.451	9.345	9.451	16,180	-0.02(-0.19%)
Dec 21, 2016	9.496	9.496	9.468	9.468	7,723	-0.02(-0.19%)
Dec 20, 2016	9.511	9.511	9.475	9.486	7,100	+0.00(+0.00%)
Dec 19, 2016	9.448	9.486	9.430	9.486	9,068	+0.09(+0.98%)
Dec 16, 2016	9.451	9.451	9.393	9.394	2,025	-0.00(-0.04%)
Dec 15, 2016	9.380	9.398	9.327	9.398	4,917	+0.01(+0.11%)
Dec 14, 2016	9.481	9.564	9.388	9.388	3,659	-0.18(-1.86%)
Dec 13, 2016	9.618	9.618	9.532	9.565	2,269	+0.02(+0.18%)
Dec 12, 2016	9.644	9.655	9.539	9.548	9,356	-0.04(-0.37%)
Dec 09, 2016	9.556	9.583	9.553	9.583	3,112	+0.18(+1.87%)
Dec 08, 2016	9.512	9.512	9.371	9.407	12,201	+0.04(+0.37%)
Dec 07, 2016	9.433	9.433	9.371	9.371	4,583	-0.02(-0.19%)
Dec 06, 2016	9.415	9.415	9.363	9.389	8,006	-0.02(-0.22%)
Dec 05, 2016	9.239	9.424	9.239	9.410	4,653	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-X Yieldco Index ETF (NQ: YLCO )

Historical Prices