Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.770 2.790 2.510 2.580 826,200 -0.16(-5.84%)
Feb 27, 2018 2.910 3.000 2.680 2.740 1,073,633 -0.19(-6.48%)
Feb 26, 2018 2.970 3.030 2.930 2.930 296,679 -0.05(-1.68%)
Feb 23, 2018 2.970 3.000 2.850 2.980 316,118 +0.00(+0.00%)
Feb 22, 2018 3.060 3.120 2.940 2.980 344,561 -0.04(-1.32%)
Feb 21, 2018 2.980 3.240 2.960 3.020 921,490 +0.07(+2.37%)
Feb 20, 2018 2.900 3.160 2.831 2.950 594,698 +0.05(+1.72%)
Feb 16, 2018 2.900 2.900 2.900 0 -0.06(-2.03%)
Feb 15, 2018 2.930 3.020 2.890 2.960 605,254 +0.01(+0.34%)
Feb 14, 2018 2.860 3.070 2.830 2.950 383,343 +0.09(+3.15%)
Feb 13, 2018 2.940 2.940 2.760 2.860 179,125 -0.10(-3.38%)
Feb 12, 2018 2.770 3.000 2.640 2.960 375,034 +0.22(+8.03%)
Feb 09, 2018 2.900 2.990 2.540 2.740 577,753 -0.12(-4.20%)
Feb 08, 2018 2.950 3.030 2.780 2.860 315,981 -0.09(-3.05%)
Feb 07, 2018 2.900 2.960 2.810 2.950 368,653 +0.05(+1.72%)
Feb 06, 2018 2.840 2.950 2.800 2.900 465,364 -0.01(-0.34%)
Feb 05, 2018 2.700 3.017 2.550 2.910 547,701 +0.16(+5.82%)
Feb 02, 2018 2.910 2.950 2.740 2.750 444,104 -0.20(-6.78%)
Feb 01, 2018 3.060 3.089 2.700 2.950 698,490 -0.10(-3.28%)
Jan 31, 2018 3.280 3.320 3.020 3.050 830,137 -0.21(-6.44%)
Jan 30, 2018 3.510 3.518 3.400 3.260 902,724 -0.28(-7.91%)
Jan 29, 2018 3.450 3.680 3.440 3.540 1,089,862 +0.10(+2.91%)
Jan 26, 2018 3.280 3.600 3.260 3.440 2,200,970 +0.19(+5.85%)
Jan 25, 2018 3.200 3.250 3.190 3.250 272,012 +0.05(+1.56%)
Jan 24, 2018 3.280 3.350 3.160 3.200 440,283 -0.05(-1.54%)
Jan 23, 2018 3.250 3.309 3.171 3.250 350,927 +0.03(+0.93%)
Jan 22, 2018 3.200 3.340 3.190 3.220 532,157 +0.03(+0.94%)
Jan 19, 2018 3.180 3.210 3.100 3.190 230,428 +0.00(+0.00%)
Jan 18, 2018 3.170 3.240 3.040 3.190 338,280 +0.03(+0.95%)
Jan 17, 2018 3.060 3.200 3.031 3.160 273,074 +0.11(+3.61%)
Jan 16, 2018 3.230 3.295 3.040 3.050 763,440 -0.20(-6.15%)
Jan 12, 2018 3.250 3.250 3.250 0 -0.10(-2.99%)
Jan 11, 2018 3.400 3.420 3.310 3.350 432,877 -0.03(-0.89%)
Jan 10, 2018 3.550 3.250 3.380 1,002,430 +0.14(+4.32%)
Jan 09, 2018 3.250 3.330 3.150 3.240 835,967 -0.02(-0.61%)
Jan 08, 2018 3.600 3.700 3.200 3.260 1,169,474 -0.34(-9.44%)
Jan 05, 2018 3.670 3.710 3.585 3.600 356,443 -0.07(-1.91%)
Jan 04, 2018 3.700 3.740 3.400 3.670 469,143 +0.01(+0.27%)
Jan 03, 2018 3.780 3.850 3.600 3.660 574,911 -0.09(-2.40%)
Jan 02, 2018 3.730 3.860 3.700 3.750 402,997 +0.02(+0.54%)
Dec 29, 2017 3.730 3.730 3.730 0 -0.04(-1.06%)
Dec 28, 2017 3.880 3.950 3.660 3.770 595,245 -0.08(-2.08%)
Dec 27, 2017 3.610 4.090 3.610 3.850 1,532,687 +0.28(+7.84%)
Dec 26, 2017 3.250 3.750 3.200 3.570 1,262,393 +0.34(+10.53%)
Dec 22, 2017 3.090 3.250 3.030 3.230 321,578 +0.12(+3.86%)
Dec 21, 2017 3.170 3.210 3.050 3.110 486,070 -0.03(-0.96%)
Dec 20, 2017 3.190 3.260 3.120 3.140 535,514 -0.05(-1.57%)
Dec 19, 2017 3.100 3.348 3.090 3.190 663,616 +0.07(+2.24%)
Dec 18, 2017 3.160 3.590 3.000 3.120 1,057,744 -0.02(-0.64%)
Dec 15, 2017 3.230 3.280 3.060 3.140 624,232 -0.02(-0.63%)
Dec 14, 2017 3.190 3.400 3.070 3.160 784,443 +0.01(+0.32%)
Dec 13, 2017 3.120 3.390 3.101 3.150 767,994 +0.06(+1.94%)
Dec 12, 2017 2.940 3.150 2.900 3.090 642,516 +0.19(+6.55%)
Dec 11, 2017 2.930 3.050 2.750 2.900 530,134 -0.03(-1.02%)
Dec 08, 2017 2.870 3.089 2.816 2.930 511,682 +0.09(+3.17%)
Dec 07, 2017 2.860 2.920 2.670 2.840 402,379 -0.02(-0.70%)
Dec 06, 2017 3.000 3.000 2.808 2.860 480,104 -0.11(-3.70%)
Dec 05, 2017 3.050 3.140 2.890 2.970 514,860 -0.03(-1.00%)
Dec 04, 2017 3.200 3.300 2.814 3.000 1,427,232 -0.17(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.