Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3489	3498	3435	3452	482,987	-26.67(-0.77%)
Feb 28, 2024	3461	3490	3443	3479	341,001	+17.43(+0.50%)
Feb 27, 2024	3499	3517	3447	3461	408,216	-21.53(-0.62%)
Feb 26, 2024	3542	3569	3481	3483	435,424	-6.18(-0.18%)
Feb 23, 2024	3680	3680	3474	3489	963,128	-394.11(-10.15%)
Feb 22, 2024	3786	3899	3757	3883	473,288	+160.08(+4.30%)
Feb 21, 2024	3699	3735	3692	3723	225,926	+40.07(+1.09%)
Feb 20, 2024	3691	3712	3671	3683	265,497	-15.90(-0.43%)
Feb 16, 2024	3736	3738	3691	3699	211,227	-33.65(-0.90%)
Feb 15, 2024	3734	3745	3694	3732	298,606	+12.29(+0.33%)
Feb 14, 2024	3723	3752	3677	3720	254,913	-9.26(-0.25%)
Feb 13, 2024	3727	3769	3684	3729	265,341	-42.41(-1.12%)
Feb 12, 2024	3739	3808	3732	3772	248,457	+31.89(+0.85%)
Feb 09, 2024	3682	3744	3645	3740	400,927	-81.64(-2.14%)
Feb 08, 2024	3732	3826	3708	3822	377,674	+130.66(+3.54%)
Feb 07, 2024	3632	3727	3629	3691	286,207	+63.67(+1.76%)
Feb 06, 2024	3617	3642	3591	3627	283,048	+19.85(+0.55%)
Feb 05, 2024	3524	3611	3518	3607	231,972	+63.30(+1.79%)
Feb 02, 2024	3522	3566	3494	3544	198,573	+2.92(+0.08%)
Feb 01, 2024	3575	3582	3495	3541	197,174	+50.74(+1.45%)
Jan 31, 2024	3513	3536	3484	3490	187,291	-47.45(-1.34%)
Jan 30, 2024	3509	3558	3508	3538	186,386	+1.26(+0.04%)
Jan 29, 2024	3505	3547	3480	3537	221,074	+34.12(+0.97%)
Jan 26, 2024	3479	3520	3463	3503	210,704	+16.27(+0.47%)
Jan 25, 2024	3503	3523	3475	3486	279,446	+6.47(+0.19%)
Jan 24, 2024	3483	3505	3460	3480	262,204	+6.10(+0.18%)
Jan 23, 2024	3506	3514	3469	3474	239,493	-15.33(-0.44%)
Jan 22, 2024	3635	3652	3464	3489	458,581	-109.95(-3.06%)
Jan 19, 2024	3545	3605	3534	3599	236,243	+87.27(+2.49%)
Jan 18, 2024	3481	3523	3465	3512	224,104	+38.72(+1.11%)
Jan 17, 2024	3480	3494	3445	3473	183,312	-13.73(-0.39%)
Jan 16, 2024	3481	3493	3450	3487	174,078	+1.29(+0.04%)
Jan 12, 2024	3555	3559	3482	3485	168,849	-49.64(-1.40%)
Jan 11, 2024	3486	3536	3469	3535	168,291	+30.98(+0.88%)
Jan 10, 2024	3477	3521	3477	3504	149,229	+31.77(+0.91%)
Jan 09, 2024	3424	3474	3424	3472	225,425	+26.26(+0.76%)
Jan 08, 2024	3395	3448	3390	3446	266,019	+54.44(+1.61%)
Jan 05, 2024	3403	3433	3378	3392	323,351	-11.75(-0.35%)
Jan 04, 2024	3384	3432	3368	3403	177,460	+10.62(+0.31%)
Jan 03, 2024	3446	3464	3389	3393	328,954	-70.94(-2.05%)
Jan 02, 2024	3503	3515	3448	3464	335,020	-66.34(-1.88%)
Dec 29, 2023	3540	3558	3513	3530	165,349	-3.23(-0.09%)
Dec 28, 2023	3539	3545	3523	3533	140,397	+15.75(+0.45%)
Dec 27, 2023	3563	3563	3512	3518	169,793	-31.86(-0.90%)
Dec 26, 2023	3510	3557	3508	3549	198,706	+30.80(+0.88%)
Dec 22, 2023	3503	3547	3503	3519	256,194	+16.08(+0.46%)
Dec 21, 2023	3465	3507	3465	3502	219,135	+50.09(+1.45%)
Dec 20, 2023	3519	3525	3447	3452	317,401	-45.85(-1.31%)
Dec 19, 2023	3471	3512	3462	3498	217,428	+44.54(+1.29%)
Dec 18, 2023	3467	3473	3444	3454	202,977	-8.55(-0.25%)
Dec 15, 2023	3425	3478	3419	3462	911,347	+38.63(+1.13%)
Dec 14, 2023	3437	3478	3402	3424	276,776	+16.00(+0.47%)
Dec 13, 2023	3398	3417	3364	3408	220,549	+21.62(+0.64%)
Dec 12, 2023	3344	3388	3332	3386	244,157	+55.52(+1.67%)
Dec 11, 2023	3272	3369	3272	3330	332,287	+71.36(+2.19%)
Dec 08, 2023	3205	3262	3205	3259	246,065	+36.55(+1.13%)
Dec 07, 2023	3163	3225	3162	3223	280,663	+87.85(+2.80%)
Dec 06, 2023	3165	3173	3112	3135	190,041	+1.98(+0.06%)
Dec 05, 2023	3089	3145	3089	3133	184,580	+13.46(+0.43%)
Dec 04, 2023	3132	3172	3100	3119	236,979	-24.96(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices