Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.72 +0.05 (+0.28%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.799 7.799 7.782 7.782 3,756 +0.14(+1.90%)
Feb 25, 2015 7.637 7.637 7.637 7.637 21 +0.00(+0.00%)
Feb 20, 2015 7.611 7.637 7.637 7.637 7,042 +0.12(+1.66%)
Feb 19, 2015 7.611 7.611 7.441 7.512 14,179 -0.15(-2.00%)
Feb 18, 2015 7.597 7.665 7.569 7.665 20,087 +0.05(+0.71%)
Feb 17, 2015 7.611 7.611 7.611 7.611 612 +0.01(+0.12%)
Feb 12, 2015 7.603 7.602 7.602 7.602 1,408 +0.07(+0.98%)
Feb 06, 2015 7.915 7.528 7.528 7.528 3,521 -0.28(-3.61%)
Feb 05, 2015 7.810 7.810 7.810 7.810 1,337 -0.09(-1.15%)
Feb 04, 2015 7.668 7.910 7.668 7.901 1,387 +0.45(+5.98%)
Feb 03, 2015 7.455 7.455 7.455 7.455 651 +0.05(+0.69%)
Feb 02, 2015 7.398 7.404 7.398 7.404 1,436 +0.00(+0.00%)
Jan 30, 2015 7.455 7.455 7.398 7.404 4,929 -0.01(-0.11%)
Jan 29, 2015 7.455 7.455 7.413 7.413 6,038 -0.04(-0.53%)
Jan 28, 2015 7.452 7.452 7.452 7.452 380 -0.00(-0.04%)
Jan 27, 2015 7.455 7.455 7.455 7.455 841 +0.00(+0.04%)
Jan 26, 2015 7.452 7.452 7.452 7.452 901 +0.01(+0.15%)
Jan 23, 2015 7.452 7.455 7.441 7.441 13,379 +0.06(+0.77%)
Jan 22, 2015 7.384 7.384 7.384 7.384 3,521 -0.00(-0.04%)
Jan 21, 2015 7.387 7.387 7.387 7.387 1,404 +0.00(+0.04%)
Jan 20, 2015 7.356 7.398 7.356 7.384 4,573 +0.01(+0.19%)
Jan 16, 2015 7.370 7.370 7.370 7.370 1,228 -0.09(-1.14%)
Jan 14, 2015 7.455 7.455 7.455 7.455 1,408 +0.07(+0.96%)
Jan 13, 2015 7.384 7.384 7.384 7.384 915 +0.00(+0.00%)
Jan 12, 2015 7.384 7.384 7.384 7.384 1,183 +0.05(+0.66%)
Jan 09, 2015 7.336 7.336 7.336 7.336 774 +0.03(+0.47%)
Jan 08, 2015 7.302 7.302 7.302 7.302 10,563 +0.05(+0.63%)
Jan 06, 2015 7.256 7.256 7.256 7.256 1,408 -0.10(-1.39%)
Jan 05, 2015 7.367 7.367 7.359 7.359 5,387 -0.11(-1.48%)
Jan 02, 2015 7.299 7.515 7.299 7.469 39,316 +0.01(+0.19%)
Dec 31, 2014 7.455 7.455 7.455 7.455 704 -0.03(-0.34%)
Dec 30, 2014 7.481 7.481 7.481 7.481 816 +0.15(+2.09%)
Dec 26, 2014 7.214 7.327 7.327 7.327 73 +0.09(+1.26%)
Dec 24, 2014 7.236 7.236 7.236 7.236 2,816 -0.02(-0.27%)
Dec 23, 2014 7.201 7.336 7.194 7.256 30,664 +0.01(+0.10%)
Dec 22, 2014 7.188 7.249 7.157 7.249 14,791 -0.06(-0.87%)
Dec 19, 2014 7.129 7.384 7.129 7.313 2,214 -0.18(-2.39%)
Dec 18, 2014 7.492 7.492 7.492 7.492 355 +0.19(+2.57%)
Dec 17, 2014 7.305 7.305 7.305 7.305 359 -0.01(-0.08%)
Dec 16, 2014 7.305 7.310 7.305 7.310 725 +0.01(+0.08%)
Dec 12, 2014 7.290 7.305 7.305 7.305 3 +0.07(+0.98%)
Dec 11, 2014 7.234 7.234 7.234 7.234 359 +0.11(+1.47%)
Dec 10, 2014 7.129 7.129 7.129 7.129 352 +0.10(+1.41%)
Dec 08, 2014 7.018 7.029 7.029 7.029 7 +0.03(+0.49%)
Dec 05, 2014 7.043 7.043 6.995 6.995 1,408 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.