Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.7267 0.7355 0.7089 0.7125 28,775 +0.00(+0.50%)
Feb 26, 2004 0.7089 0.7318 0.6965 0.7089 19,747 +0.00(+0.00%)
Feb 25, 2004 0.7408 0.7408 0.7036 0.7089 25,671 -0.02(-2.44%)
Feb 24, 2004 0.7089 0.7373 0.6948 0.7267 20,876 +0.01(+0.76%)
Feb 23, 2004 0.7559 0.7559 0.7072 0.7212 80,965 -0.08(-9.58%)
Feb 20, 2004 0.7976 0.7976 0.7338 0.7976 23,697 +0.00(+0.00%)
Feb 19, 2004 0.7533 0.7976 0.7426 0.7976 41,187 +0.03(+3.45%)
Feb 18, 2004 0.7798 0.7887 0.7125 0.7710 116,511 +0.00(+0.00%)
Feb 17, 2004 0.7143 0.7816 0.7001 0.7710 344,455 +0.06(+9.02%)
Feb 13, 2004 0.6939 0.7089 0.6806 0.7072 16,926 -0.00(-0.25%)
Feb 12, 2004 0.7125 0.7125 0.6948 0.7089 18,901 +0.00(+0.00%)
Feb 11, 2004 0.6398 0.7089 0.6398 0.7089 58,114 +0.02(+2.56%)
Feb 10, 2004 0.6708 0.7036 0.6708 0.6912 14,105 -0.01(-1.02%)
Feb 09, 2004 0.6983 0.7001 0.6983 0.6983 7,899 -0.00(-0.25%)
Feb 06, 2004 0.7001 0.7019 0.6788 0.7001 4,231 -0.01(-1.00%)
Feb 05, 2004 0.6700 0.7089 0.6700 0.7072 17,772 -0.00(-0.25%)
Feb 04, 2004 0.6381 0.7089 0.6381 0.7089 11,284 +0.00(+0.25%)
Feb 03, 2004 0.6824 0.7178 0.6824 0.7072 13,259 -0.00(-0.25%)
Feb 02, 2004 0.6948 0.7089 0.6930 0.7089 37,238 +0.00(+0.50%)
Jan 30, 2004 0.7036 0.7072 0.6930 0.7054 15,798 -0.01(-1.00%)
Jan 29, 2004 0.7267 0.7267 0.7001 0.7125 23,697 -0.00(-0.50%)
Jan 28, 2004 0.7107 0.7178 0.7089 0.7160 16,362 +0.00(+0.50%)
Jan 27, 2004 0.6948 0.7249 0.6948 0.7125 27,646 +0.02(+2.29%)
Jan 26, 2004 0.7267 0.7267 0.6965 0.6965 26,518 -0.01(-1.75%)
Jan 23, 2004 0.7089 0.7178 0.7089 0.7089 21,440 -0.02(-2.20%)
Jan 22, 2004 0.7019 0.7267 0.7019 0.7249 14,387 +0.02(+2.25%)
Jan 21, 2004 0.7267 0.7302 0.7089 0.7089 37,238 -0.02(-2.44%)
Jan 20, 2004 0.7940 0.7976 0.7089 0.7267 71,091 +0.00(+0.00%)
Jan 16, 2004 0.7178 0.7267 0.6824 0.7267 9,873 -0.03(-4.21%)
Jan 15, 2004 0.7976 0.7976 0.7355 0.7586 16,080 -0.01(-1.61%)
Jan 14, 2004 0.7426 0.7887 0.7426 0.7710 4,513 +0.04(+5.56%)
Jan 13, 2004 0.7905 0.8011 0.6841 0.7304 49,639 -0.06(-7.60%)
Jan 12, 2004 0.7869 0.7976 0.7798 0.7905 30,332 +0.01(+0.70%)
Jan 09, 2004 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jan 08, 2004 0.7781 0.7887 0.7426 0.7850 10,965 +0.01(+0.66%)
Jan 07, 2004 0.7798 0.7798 0.7798 0.7798 2,821 +0.01(+1.85%)
Jan 05, 2004 0.7976 0.7976 0.7568 0.7657 52,472 -0.02(-2.70%)
Jan 02, 2004 0.7976 0.7976 0.7479 0.7869 32,160 +0.02(+3.26%)
Dec 31, 2003 0.7586 0.7798 0.7479 0.7621 4,231 +0.01(+0.94%)
Dec 30, 2003 0.7976 0.7976 0.7533 0.7550 13,239 -0.01(-1.84%)
Dec 29, 2003 0.6930 0.7869 0.6930 0.7692 24,684 +0.04(+5.85%)
Dec 26, 2003 0.7249 0.7267 0.7231 0.7267 5,642 +0.02(+2.24%)
Dec 24, 2003 0.7107 0.7107 0.7107 0.7107 0 +0.00(+0.00%)
Dec 23, 2003 0.6983 0.7499 0.6558 0.7107 25,305 -0.01(-0.99%)
Dec 22, 2003 0.7107 0.7586 0.7107 0.7178 23,378 -0.02(-2.88%)
Dec 19, 2003 0.6983 0.7391 0.6983 0.7391 9,789 +0.03(+3.99%)
Dec 18, 2003 0.7196 0.7391 0.7107 0.7107 3,949 +0.02(+2.56%)
Dec 17, 2003 0.7355 0.7373 0.6930 0.6930 12,412 -0.07(-9.07%)
Dec 16, 2003 0.7976 0.7976 0.7373 0.7621 9,083 +0.02(+2.63%)
Dec 15, 2003 0.7355 0.7887 0.7355 0.7426 15,219 +0.00(+0.48%)
Dec 12, 2003 0.7355 0.7887 0.7355 0.7391 12,977 -0.03(-4.14%)
Dec 11, 2003 0.7462 0.7621 0.7550 0.7710 14,105 +0.02(+3.33%)
Dec 10, 2003 0.7444 0.7692 0.7107 0.7462 15,109 -0.04(-5.18%)
Dec 09, 2003 0.7887 0.7887 0.7533 0.7869 27,643 -0.01(-0.67%)
Dec 08, 2003 0.7249 0.7922 0.7072 0.7922 29,339 +0.07(+10.37%)
Dec 05, 2003 0.7089 0.7178 0.7176 0.7178 3,870 +0.01(+1.25%)
Dec 04, 2003 0.7178 0.7178 0.6912 0.7089 13,823 -0.05(-7.19%)
Dec 03, 2003 0.7976 0.7976 0.7621 0.7639 37,292 -0.02(-3.15%)
Dec 02, 2003 0.7481 0.7887 0.7176 0.7887 20,382 +0.06(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.