Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.128 1.181 1.128 1.163 34,413 +0.01(+1.03%)
Feb 27, 2019 1.154 1.181 1.128 1.152 31,601 +0.01(+0.52%)
Feb 26, 2019 1.172 1.181 1.137 1.146 26,129 -0.02(-1.53%)
Feb 25, 2019 1.172 1.181 1.083 1.163 70,419 +0.02(+1.55%)
Feb 22, 2019 1.154 1.181 1.128 1.146 47,406 +0.00(+0.00%)
Feb 21, 2019 1.172 1.181 1.137 1.146 37,217 -0.02(-1.53%)
Feb 20, 2019 1.163 1.199 1.146 1.163 121,026 +0.02(+1.55%)
Feb 19, 2019 0.9946 1.243 0.9946 1.146 414,441 +0.15(+15.18%)
Feb 15, 2019 1.066 1.075 0.9946 0.9946 40,312 -0.03(-2.61%)
Feb 14, 2019 1.030 1.039 1.021 1.021 19,454 -0.00(-0.46%)
Feb 13, 2019 1.110 1.110 0.9857 1.026 27,146 -0.01(-0.90%)
Feb 12, 2019 1.057 1.071 1.030 1.035 31,692 +0.01(+0.50%)
Feb 11, 2019 1.048 1.085 1.030 1.030 57,084 +0.00(+0.00%)
Feb 08, 2019 0.9769 1.048 0.9769 1.030 58,779 +0.01(+1.09%)
Feb 07, 2019 1.019 1.028 1.011 1.019 22,563 +0.02(+1.77%)
Feb 06, 2019 0.9925 1.019 0.9837 1.001 43,559 +0.01(+0.89%)
Feb 05, 2019 1.019 1.037 0.9925 0.9925 57,281 -0.04(-3.45%)
Feb 04, 2019 1.037 1.054 1.019 1.028 72,317 -0.01(-0.85%)
Feb 01, 2019 1.081 1.108 1.037 1.037 97,953 -0.07(-6.41%)
Jan 31, 2019 1.090 1.125 1.090 1.108 52,601 -0.01(-0.60%)
Jan 30, 2019 1.125 1.125 1.108 1.114 40,561 -0.00(-0.19%)
Jan 29, 2019 1.143 1.143 1.081 1.117 61,134 -0.02(-1.56%)
Jan 28, 2019 1.090 1.143 1.090 1.134 26,893 +0.02(+1.59%)
Jan 25, 2019 1.117 1.134 1.099 1.117 46,381 +0.02(+1.61%)
Jan 24, 2019 1.099 1.117 1.063 1.099 17,129 +0.00(+0.00%)
Jan 23, 2019 1.081 1.117 1.072 1.099 19,051 +0.03(+2.48%)
Jan 22, 2019 1.081 1.117 1.072 1.072 10,501 -0.04(-3.20%)
Jan 18, 2019 1.099 1.152 1.072 1.108 15,121 +0.04(+3.31%)
Jan 17, 2019 1.135 1.152 1.010 1.072 174,830 -0.04(-3.20%)
Jan 16, 2019 1.090 1.143 1.090 1.108 19,272 +0.00(+0.00%)
Jan 15, 2019 1.152 1.152 1.099 1.108 21,956 -0.03(-2.34%)
Jan 14, 2019 1.134 1.152 1.108 1.134 15,809 +0.02(+1.59%)
Jan 11, 2019 1.063 1.117 1.063 1.117 47,961 +0.06(+5.22%)
Jan 10, 2019 1.150 1.150 1.052 1.061 53,491 -0.08(-6.98%)
Jan 09, 2019 1.114 1.185 1.088 1.141 139,800 +0.04(+4.03%)
Jan 08, 2019 1.150 1.150 1.043 1.097 56,118 -0.03(-2.36%)
Jan 07, 2019 1.097 1.141 1.097 1.123 25,710 +0.03(+2.42%)
Jan 04, 2019 1.150 1.150 1.079 1.097 132,762 -0.07(-6.06%)
Jan 03, 2019 1.088 1.176 1.070 1.167 82,029 +0.08(+7.32%)
Jan 02, 2019 0.9816 1.097 0.9816 1.088 92,091 +0.11(+11.82%)
Dec 31, 2018 1.017 1.017 0.9639 0.9727 127,221 -0.04(-3.51%)
Dec 28, 2018 0.9904 1.008 0.9373 1.008 99,854 +0.00(+0.00%)
Dec 27, 2018 0.8224 1.017 0.8135 1.008 324,984 +0.18(+21.28%)
Dec 26, 2018 0.8578 0.8843 0.8312 0.8312 397,585 -0.07(-7.84%)
Dec 24, 2018 0.8754 0.9197 0.8754 0.9020 119,531 +0.03(+3.03%)
Dec 21, 2018 0.8843 0.8843 0.8754 0.8754 80,403 -0.00(-0.50%)
Dec 20, 2018 0.8666 0.8843 0.8662 0.8799 232,210 +0.01(+1.57%)
Dec 19, 2018 0.8666 0.8825 0.8402 0.8662 86,028 +0.01(+1.45%)
Dec 18, 2018 0.8931 0.9020 0.8489 0.8539 88,032 -0.04(-4.40%)
Dec 17, 2018 0.9020 0.9285 0.8931 0.8931 103,954 -0.04(-3.81%)
Dec 14, 2018 0.9285 0.9462 0.9020 0.9285 54,959 +0.00(+0.24%)
Dec 13, 2018 0.9263 0.9351 0.9086 0.9263 67,735 -0.02(-1.87%)
Dec 12, 2018 0.9528 0.9616 0.9263 0.9439 184,898 +0.00(+0.00%)
Dec 11, 2018 0.9528 0.9704 0.9351 0.9439 75,834 -0.02(-1.83%)
Dec 10, 2018 0.9792 1.006 0.9439 0.9616 79,549 -0.04(-4.39%)
Dec 07, 2018 0.9969 1.023 0.9969 1.006 19,383 +0.02(+1.79%)
Dec 06, 2018 0.9969 0.9969 0.9704 0.9880 81,892 -0.01(-0.88%)
Dec 04, 2018 1.006 1.041 0.9969 0.9969 44,662 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.