Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

19.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.540 3.680 3.540 3.550 8,100 -0.12(-3.27%)
Feb 27, 2003 3.520 3.670 3.520 3.670 4,500 +0.12(+3.38%)
Feb 26, 2003 3.680 3.680 3.440 3.550 8,300 +0.02(+0.57%)
Feb 25, 2003 3.340 3.610 3.340 3.530 21,600 +0.22(+6.65%)
Feb 24, 2003 3.260 3.560 3.150 3.310 25,100 -0.04(-1.19%)
Feb 21, 2003 3.200 3.490 3.110 3.350 7,900 +0.24(+7.72%)
Feb 20, 2003 3.400 3.400 2.950 3.110 24,200 -0.25(-7.55%)
Feb 19, 2003 3.720 3.760 3.364 3.364 14,700 -0.31(-8.34%)
Feb 18, 2003 3.540 3.680 3.540 3.670 6,900 +0.17(+4.86%)
Feb 14, 2003 3.410 3.500 3.380 3.500 3,100 +0.04(+1.16%)
Feb 13, 2003 3.770 3.770 3.440 3.460 5,700 -0.38(-9.90%)
Feb 12, 2003 3.790 4.130 3.770 3.840 12,600 -0.31(-7.45%)
Feb 11, 2003 3.770 4.150 3.760 4.149 7,200 +0.21(+5.30%)
Feb 10, 2003 3.820 3.940 3.770 3.940 14,700 +0.07(+1.81%)
Feb 07, 2003 4.080 4.080 3.840 3.870 17,500 -0.09(-2.27%)
Feb 06, 2003 3.920 4.000 3.920 3.960 9,000 -0.04(-1.00%)
Feb 05, 2003 4.140 4.140 3.930 4.000 10,400 -0.22(-5.21%)
Feb 04, 2003 4.050 4.220 4.000 4.220 3,300 +0.06(+1.44%)
Feb 03, 2003 3.900 4.160 3.900 4.160 6,500 +0.15(+3.74%)
Jan 31, 2003 4.100 4.100 3.920 4.010 9,300 +0.01(+0.25%)
Jan 30, 2003 4.170 4.170 3.900 4.000 6,600 -0.17(-4.08%)
Jan 29, 2003 4.060 4.170 4.050 4.170 6,900 -0.11(-2.57%)
Jan 28, 2003 4.020 4.280 3.970 4.280 11,100 +0.22(+5.42%)
Jan 27, 2003 4.070 4.210 3.960 4.060 7,100 -0.14(-3.36%)
Jan 24, 2003 4.410 4.640 4.260 4.201 14,300 -0.23(-5.17%)
Jan 23, 2003 4.220 4.430 4.170 4.430 5,900 +0.03(+0.68%)
Jan 22, 2003 4.340 4.560 4.280 4.400 18,300 -0.18(-3.93%)
Jan 21, 2003 4.570 4.600 4.410 4.580 20,100 -0.02(-0.43%)
Jan 17, 2003 4.570 4.630 4.570 4.600 8,900 +0.03(+0.66%)
Jan 16, 2003 4.500 4.790 4.490 4.570 31,400 -0.13(-2.77%)
Jan 15, 2003 4.570 4.780 4.460 4.700 26,900 +0.22(+4.91%)
Jan 14, 2003 4.190 4.480 4.190 4.480 10,600 +0.30(+7.18%)
Jan 13, 2003 4.640 4.660 4.160 4.180 7,800 -0.42(-9.15%)
Jan 10, 2003 4.369 4.760 4.170 4.601 7,200 +0.24(+5.53%)
Jan 09, 2003 4.340 4.360 4.100 4.360 7,300 +0.01(+0.23%)
Jan 08, 2003 4.190 4.360 4.190 4.350 11,200 -0.11(-2.47%)
Jan 07, 2003 4.300 4.590 4.010 4.460 14,900 +0.15(+3.48%)
Jan 06, 2003 4.250 4.580 4.040 4.310 7,000 +0.02(+0.47%)
Jan 03, 2003 4.380 4.690 3.980 4.290 12,500 -0.35(-7.54%)
Jan 02, 2003 4.360 4.650 4.250 4.640 6,200 +0.29(+6.67%)
Dec 31, 2002 4.220 4.470 3.940 4.350 64,500 +0.10(+2.35%)
Dec 30, 2002 4.360 4.530 4.250 4.250 23,700 -0.15(-3.41%)
Dec 27, 2002 4.460 4.850 4.360 4.400 16,600 -0.35(-7.35%)
Dec 26, 2002 4.510 4.840 4.440 4.749 33,100 +0.07(+1.47%)
Dec 24, 2002 4.500 4.890 4.270 4.680 13,200 +0.13(+2.86%)
Dec 23, 2002 5.050 5.200 4.500 4.550 31,700 -0.44(-8.82%)
Dec 20, 2002 5.050 5.200 4.510 4.990 45,400 +0.05(+1.01%)
Dec 19, 2002 4.650 5.000 4.520 4.940 7,400 +0.39(+8.55%)
Dec 18, 2002 4.850 4.850 4.500 4.551 6,600 -0.31(-6.34%)
Dec 17, 2002 4.940 4.950 4.672 4.859 40,100 -0.09(-1.84%)
Dec 16, 2002 4.680 4.950 4.610 4.950 73,000 +0.28(+6.00%)
Dec 13, 2002 4.950 4.950 4.670 4.670 14,200 -0.25(-5.08%)
Dec 12, 2002 4.590 4.950 4.400 4.920 23,700 +0.18(+3.82%)
Dec 11, 2002 4.370 4.740 4.250 4.739 365,500 +0.25(+5.55%)
Dec 10, 2002 4.670 4.700 4.360 4.490 19,600 -0.31(-6.46%)
Dec 09, 2002 4.860 4.890 4.650 4.800 24,800 -0.20(-4.00%)
Dec 06, 2002 4.980 5.010 4.870 5.000 2,900 +0.02(+0.42%)
Dec 05, 2002 4.900 5.110 4.900 4.979 29,300 +0.06(+1.20%)
Dec 04, 2002 5.390 5.390 4.900 4.920 10,300 -0.37(-7.01%)
Dec 03, 2002 5.150 5.650 5.050 5.291 56,900 +0.19(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.