Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.270 7.270 6.850 6.900 45,200 -0.25(-3.50%)
Feb 26, 2004 7.490 7.490 7.100 7.150 18,500 -0.27(-3.64%)
Feb 25, 2004 7.920 7.920 7.160 7.420 28,200 -0.47(-5.96%)
Feb 24, 2004 6.530 8.200 6.530 7.890 74,500 +1.36(+20.83%)
Feb 23, 2004 7.200 7.200 6.500 6.530 81,500 -0.67(-9.31%)
Feb 20, 2004 7.050 7.301 7.040 7.200 41,100 +0.12(+1.69%)
Feb 19, 2004 8.000 8.250 7.060 7.080 80,800 -1.05(-12.92%)
Feb 18, 2004 8.460 8.460 8.060 8.130 8,900 -0.32(-3.79%)
Feb 17, 2004 8.350 8.690 8.350 8.450 39,400 +0.10(+1.20%)
Feb 13, 2004 8.470 8.610 8.320 8.350 35,000 -0.10(-1.18%)
Feb 12, 2004 8.810 8.810 8.450 8.450 33,600 -0.47(-5.27%)
Feb 11, 2004 8.890 8.950 8.800 8.920 37,500 +0.03(+0.34%)
Feb 10, 2004 8.610 8.910 8.610 8.890 37,600 +0.29(+3.37%)
Feb 09, 2004 8.200 8.750 8.200 8.600 16,700 +0.36(+4.37%)
Feb 06, 2004 8.370 8.370 8.110 8.240 60,300 +0.04(+0.49%)
Feb 05, 2004 8.380 8.450 8.150 8.200 86,700 +0.03(+0.37%)
Feb 04, 2004 8.700 8.700 8.170 8.170 43,900 -0.51(-5.88%)
Feb 03, 2004 9.030 9.030 8.670 8.680 27,200 -0.12(-1.36%)
Feb 02, 2004 8.970 9.050 8.700 8.800 68,700 +0.05(+0.57%)
Jan 30, 2004 8.710 9.050 8.700 8.750 23,200 -0.15(-1.69%)
Jan 29, 2004 8.915 9.130 8.780 8.900 23,100 -0.35(-3.78%)
Jan 28, 2004 9.120 9.980 8.760 9.250 44,500 +0.39(+4.40%)
Jan 27, 2004 9.640 9.640 8.780 8.860 48,000 -0.37(-4.01%)
Jan 26, 2004 9.220 9.490 8.950 9.230 65,300 -0.04(-0.43%)
Jan 23, 2004 9.110 9.300 9.100 9.270 57,700 +0.12(+1.31%)
Jan 22, 2004 10.00 10.00 9.150 9.150 146,200 -0.80(-8.04%)
Jan 21, 2004 9.270 10.06 9.000 9.950 170,300 +0.73(+7.92%)
Jan 20, 2004 8.600 9.250 8.490 9.220 61,700 +0.83(+9.89%)
Jan 16, 2004 8.310 8.900 8.000 8.390 85,500 +0.13(+1.57%)
Jan 15, 2004 8.130 8.680 7.840 8.260 80,770 +0.12(+1.47%)
Jan 14, 2004 7.990 8.150 7.950 8.140 83,617 +0.23(+2.91%)
Jan 13, 2004 7.975 8.040 7.840 7.910 25,495 -0.09(-1.11%)
Jan 12, 2004 8.310 8.310 7.950 7.999 35,566 +0.21(+2.68%)
Jan 09, 2004 7.930 8.190 7.790 7.790 45,970 -0.41(-5.00%)
Jan 08, 2004 8.310 8.310 7.800 8.200 29,716 -0.08(-0.97%)
Jan 07, 2004 8.000 8.310 7.850 8.280 87,220 +0.48(+6.15%)
Jan 06, 2004 8.000 8.050 7.800 7.800 57,200 -0.05(-0.64%)
Jan 05, 2004 8.189 8.200 7.760 7.850 19,800 -0.15(-1.88%)
Jan 02, 2004 7.600 8.260 7.590 8.000 31,300 +0.40(+5.26%)
Dec 31, 2003 7.900 7.990 7.570 7.600 57,800 -0.30(-3.80%)
Dec 30, 2003 8.000 8.000 7.850 7.900 48,401 -0.20(-2.47%)
Dec 29, 2003 8.230 8.270 7.950 8.100 65,963 +0.28(+3.58%)
Dec 26, 2003 7.610 7.820 7.560 7.820 2,766 +0.17(+2.22%)
Dec 24, 2003 7.849 7.849 7.650 7.650 2,712 -0.15(-1.92%)
Dec 23, 2003 7.500 7.820 7.405 7.800 39,986 +0.41(+5.55%)
Dec 22, 2003 7.390 7.500 7.350 7.390 13,759 -0.03(-0.40%)
Dec 19, 2003 8.250 8.250 7.400 7.420 25,715 -0.57(-7.12%)
Dec 18, 2003 7.400 8.210 7.400 7.989 21,789 +0.43(+5.67%)
Dec 17, 2003 7.690 7.690 7.401 7.560 9,861 -0.19(-2.45%)
Dec 16, 2003 7.530 7.750 7.500 7.750 34,185 +0.14(+1.84%)
Dec 15, 2003 8.310 8.310 7.600 7.610 57,343 -0.64(-7.76%)
Dec 12, 2003 7.900 8.250 7.900 8.250 14,100 +0.50(+6.45%)
Dec 11, 2003 7.800 8.080 7.530 7.750 52,690 -0.11(-1.40%)
Dec 10, 2003 8.000 8.370 7.750 7.860 86,631 -0.43(-5.19%)
Dec 09, 2003 8.380 8.420 7.860 8.290 53,164 +0.06(+0.73%)
Dec 08, 2003 8.310 8.490 8.060 8.230 62,580 -0.14(-1.67%)
Dec 05, 2003 8.440 8.480 8.210 8.370 48,924 -0.07(-0.83%)
Dec 04, 2003 8.250 8.450 8.250 8.440 53,671 +0.14(+1.69%)
Dec 03, 2003 8.360 8.710 8.260 8.300 50,570 -0.10(-1.19%)
Dec 02, 2003 8.360 8.480 8.240 8.400 241,323 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.