Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.62 13.60 12.55 13.21 318,045 +0.29(+2.24%)
Feb 26, 2009 13.30 13.50 12.90 12.92 276,291 -0.36(-2.71%)
Feb 25, 2009 13.24 13.53 12.89 13.28 513,302 +0.20(+1.53%)
Feb 24, 2009 12.77 13.35 12.65 13.08 502,298 +0.46(+3.65%)
Feb 23, 2009 13.08 13.43 12.53 12.62 378,126 -0.36(-2.77%)
Feb 20, 2009 13.19 13.61 12.60 12.98 298,284 -0.47(-3.49%)
Feb 19, 2009 13.22 13.80 13.16 13.45 405,078 +0.28(+2.13%)
Feb 18, 2009 13.64 13.76 12.53 13.17 834,768 -0.32(-2.37%)
Feb 17, 2009 13.90 14.17 13.41 13.49 562,138 -0.69(-4.87%)
Feb 13, 2009 13.83 14.33 13.76 14.18 333,699 +0.41(+2.98%)
Feb 12, 2009 13.66 13.94 13.17 13.77 589,138 +0.19(+1.40%)
Feb 11, 2009 14.62 14.62 13.30 13.58 297,050 -0.36(-2.58%)
Feb 10, 2009 14.39 14.65 13.73 13.94 379,706 -0.57(-3.93%)
Feb 09, 2009 14.50 14.84 14.37 14.51 556,747 +0.07(+0.48%)
Feb 06, 2009 14.08 14.52 14.04 14.44 425,777 +0.47(+3.36%)
Feb 05, 2009 13.70 14.24 13.15 13.97 417,893 +0.18(+1.31%)
Feb 04, 2009 14.70 14.94 13.72 13.79 921,978 -0.83(-5.68%)
Feb 03, 2009 14.76 14.98 14.38 14.62 477,234 -0.04(-0.27%)
Feb 02, 2009 14.01 14.86 13.73 14.66 642,470 +0.44(+3.09%)
Jan 30, 2009 14.26 14.51 14.07 14.22 331,176 -0.04(-0.28%)
Jan 29, 2009 14.50 14.71 13.97 14.26 351,413 -0.45(-3.06%)
Jan 28, 2009 14.50 14.99 14.33 14.71 639,281 +0.32(+2.22%)
Jan 27, 2009 14.90 14.90 13.61 14.39 585,375 -0.41(-2.77%)
Jan 26, 2009 14.09 14.94 14.08 14.80 745,046 +0.59(+4.15%)
Jan 23, 2009 13.56 14.35 13.49 14.21 1,495,053 +0.34(+2.45%)
Jan 22, 2009 13.49 14.14 12.80 13.87 608,792 +0.04(+0.29%)
Jan 21, 2009 13.06 14.00 12.84 13.83 620,428 +1.28(+10.20%)
Jan 20, 2009 14.47 14.47 12.51 12.55 298,312 -1.70(-11.93%)
Jan 16, 2009 13.80 14.66 13.75 14.25 584,345 +0.48(+3.49%)
Jan 15, 2009 13.10 13.87 12.86 13.77 332,232 +0.68(+5.19%)
Jan 14, 2009 13.58 13.96 13.00 13.09 252,183 -0.77(-5.56%)
Jan 13, 2009 13.40 13.92 13.12 13.86 189,735 +0.41(+3.05%)
Jan 12, 2009 13.59 13.81 13.32 13.45 230,297 -0.04(-0.30%)
Jan 09, 2009 13.48 13.87 12.90 13.49 407,699 +0.21(+1.58%)
Jan 08, 2009 13.24 13.70 13.24 13.28 555,671 -0.01(-0.08%)
Jan 07, 2009 12.33 13.58 12.30 13.29 1,662,891 +3.05(+29.79%)
Jan 06, 2009 9.830 10.50 9.710 10.24 194,562 +0.52(+5.35%)
Jan 05, 2009 9.210 9.780 8.900 9.720 198,501 +0.53(+5.77%)
Jan 02, 2009 8.660 9.270 8.600 9.190 124,710 +0.57(+6.61%)
Dec 31, 2008 8.190 8.900 7.990 8.620 425,202 +0.46(+5.64%)
Dec 30, 2008 8.330 8.570 7.760 8.160 364,104 -0.03(-0.37%)
Dec 29, 2008 9.080 9.370 7.820 8.190 428,546 -0.97(-10.59%)
Dec 26, 2008 9.130 9.330 8.930 9.160 54,565 +0.07(+0.77%)
Dec 24, 2008 9.100 9.160 8.855 9.090 19,667 +0.03(+0.33%)
Dec 23, 2008 9.610 9.790 9.020 9.060 112,588 -0.48(-5.03%)
Dec 22, 2008 10.30 10.60 9.040 9.540 149,580 -0.59(-5.82%)
Dec 19, 2008 10.00 10.78 9.850 10.13 336,839 +0.47(+4.87%)
Dec 18, 2008 10.33 10.49 9.400 9.660 191,620 -0.19(-1.93%)
Dec 17, 2008 9.700 9.970 9.620 9.850 91,503 +0.01(+0.10%)
Dec 16, 2008 9.230 9.990 8.710 9.840 166,020 +0.84(+9.33%)
Dec 15, 2008 9.410 9.410 8.700 9.000 115,131 -0.30(-3.23%)
Dec 12, 2008 8.460 9.300 8.150 9.300 136,888 +0.72(+8.39%)
Dec 11, 2008 9.140 9.330 8.490 8.580 134,334 -0.69(-7.44%)
Dec 10, 2008 9.100 9.785 9.100 9.270 195,163 +0.29(+3.23%)
Dec 09, 2008 9.250 9.780 8.930 8.980 130,386 -0.40(-4.26%)
Dec 08, 2008 8.860 9.510 8.840 9.380 260,809 +0.72(+8.31%)
Dec 05, 2008 7.890 8.660 7.600 8.660 226,262 +0.67(+8.39%)
Dec 04, 2008 7.740 8.330 7.740 7.990 247,556 +0.14(+1.78%)
Dec 03, 2008 7.650 7.930 7.220 7.850 227,538 +0.16(+2.08%)
Dec 02, 2008 7.110 7.779 7.020 7.690 196,717 +0.73(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.