Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

15.77 -0.80 (-4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.729 6.756 6.609 6.736 43,928 -0.01(-0.15%)
Feb 27, 2013 6.739 6.775 6.599 6.746 45,280 -0.01(-0.20%)
Feb 26, 2013 6.666 6.769 6.666 6.759 14,897 +0.13(+1.90%)
Feb 25, 2013 6.792 6.792 6.633 6.633 28,037 -0.16(-2.30%)
Feb 22, 2013 6.775 6.792 6.736 6.789 70,050 +0.06(+0.94%)
Feb 21, 2013 6.732 6.789 6.709 6.726 17,435 -0.02(-0.34%)
Feb 20, 2013 6.782 6.792 6.749 6.749 66,446 -0.04(-0.59%)
Feb 19, 2013 6.643 6.792 6.626 6.789 66,838 +0.01(+0.20%)
Feb 15, 2013 6.766 6.792 6.739 6.775 40,854 -0.01(-0.10%)
Feb 14, 2013 6.779 6.785 6.765 6.782 7,942 +0.01(+0.15%)
Feb 13, 2013 6.792 6.792 6.722 6.772 41,447 -0.02(-0.24%)
Feb 12, 2013 6.676 6.789 6.656 6.789 10,128 +0.08(+1.14%)
Feb 11, 2013 6.706 6.712 6.663 6.712 19,049 +0.02(+0.30%)
Feb 08, 2013 6.696 6.702 6.656 6.692 69,469 +0.10(+1.56%)
Feb 07, 2013 6.500 6.589 6.487 6.589 21,509 +0.01(+0.15%)
Feb 06, 2013 6.616 6.692 6.510 6.580 105,632 -0.02(-0.25%)
Feb 04, 2013 6.583 6.656 6.453 6.596 31,945 -0.04(-0.60%)
Feb 01, 2013 6.656 6.656 6.583 6.636 34,534 +0.02(+0.25%)
Jan 31, 2013 6.576 6.643 6.474 6.619 25,465 +0.05(+0.81%)
Jan 30, 2013 6.669 6.726 6.427 6.566 46,809 -0.09(-1.35%)
Jan 29, 2013 6.490 6.689 6.443 6.656 54,574 +0.18(+2.72%)
Jan 28, 2013 6.536 6.609 6.350 6.480 54,258 -0.07(-1.01%)
Jan 25, 2013 6.576 6.616 6.450 6.546 62,583 +0.20(+3.19%)
Jan 24, 2013 6.829 6.859 6.324 6.344 261,730 -0.47(-6.92%)
Jan 23, 2013 6.898 6.898 6.809 6.815 61,069 -0.12(-1.68%)
Jan 22, 2013 6.849 6.932 6.809 6.932 66,807 +0.07(+0.97%)
Jan 18, 2013 6.829 6.898 6.809 6.865 40,935 +0.03(+0.39%)
Jan 17, 2013 6.878 6.928 6.809 6.839 38,063 -0.01(-0.10%)
Jan 16, 2013 6.809 6.935 6.809 6.845 101,330 +0.05(+0.68%)
Jan 15, 2013 6.646 6.842 6.646 6.799 27,985 +0.15(+2.30%)
Jan 14, 2013 6.626 6.712 6.626 6.646 36,181 +0.03(+0.50%)
Jan 11, 2013 6.779 6.779 6.613 6.613 44,175 -0.15(-2.26%)
Jan 10, 2013 6.673 6.822 6.673 6.766 54,565 +0.09(+1.39%)
Jan 09, 2013 6.732 6.756 6.606 6.673 27,808 -0.07(-1.03%)
Jan 08, 2013 6.726 6.749 6.689 6.742 21,792 +0.02(+0.35%)
Jan 07, 2013 6.815 6.829 6.713 6.719 50,443 -0.16(-2.32%)
Jan 04, 2013 6.742 6.948 6.629 6.878 88,178 +0.13(+1.92%)
Jan 03, 2013 6.726 6.775 6.699 6.749 52,963 -0.01(-0.15%)
Jan 02, 2013 6.556 6.775 6.493 6.759 117,820 +0.27(+4.09%)
Dec 31, 2012 6.427 6.643 6.347 6.493 132,543 +0.09(+1.40%)
Dec 28, 2012 6.344 6.533 6.344 6.403 97,551 +0.02(+0.36%)
Dec 27, 2012 6.377 6.427 6.291 6.380 65,224 -0.05(-0.72%)
Dec 26, 2012 6.480 6.480 6.314 6.427 30,521 -0.02(-0.31%)
Dec 24, 2012 6.536 6.536 6.397 6.447 50,085 -0.08(-1.22%)
Dec 21, 2012 6.526 6.526 6.314 6.526 226,485 -0.01(-0.15%)
Dec 20, 2012 6.311 6.546 6.311 6.536 177,691 +0.23(+3.66%)
Dec 19, 2012 6.369 6.369 6.273 6.306 224,710 -0.04(-0.68%)
Dec 18, 2012 6.289 6.505 6.289 6.349 94,158 -0.01(-0.16%)
Dec 17, 2012 6.296 6.423 6.286 6.359 57,252 +0.10(+1.64%)
Dec 14, 2012 6.319 6.443 6.233 6.256 145,366 -0.06(-0.89%)
Dec 13, 2012 6.359 6.392 6.140 6.312 74,074 -0.02(-0.37%)
Dec 12, 2012 6.428 6.458 6.336 6.336 254,554 -0.02(-0.36%)
Dec 11, 2012 6.249 6.359 6.160 6.359 273,573 +0.16(+2.51%)
Dec 10, 2012 6.253 6.372 6.127 6.203 207,423 -0.11(-1.73%)
Dec 07, 2012 6.369 6.422 6.157 6.312 54,331 -0.02(-0.26%)
Dec 06, 2012 6.405 6.438 6.296 6.329 37,419 -0.10(-1.60%)
Dec 05, 2012 6.432 6.442 6.361 6.432 24,091 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.