Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twin Disc Inc (NQ: TWIN )

14.17 +0.05 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.709	9.769	9.628	9.730	26,813	+0.06(+0.59%)
Feb 27, 2007	9.942	9.942	9.608	9.673	56,853	-0.59(-5.75%)
Feb 26, 2007	10.33	10.33	10.16	10.26	33,201	-0.02(-0.16%)
Feb 23, 2007	10.50	10.50	10.24	10.28	66,438	-0.16(-1.52%)
Feb 22, 2007	10.08	10.55	10.07	10.44	95,177	+0.36(+3.56%)
Feb 21, 2007	10.26	10.32	10.05	10.08	55,147	-0.20(-1.99%)
Feb 20, 2007	9.630	10.44	9.630	10.28	54,127	+0.67(+7.01%)
Feb 16, 2007	9.543	9.619	9.540	9.610	3,278	-0.01(-0.16%)
Feb 15, 2007	9.540	9.625	9.518	9.625	14,201	+0.07(+0.74%)
Feb 14, 2007	9.563	9.711	9.551	9.554	15,319	-0.13(-1.30%)
Feb 13, 2007	9.718	9.733	9.592	9.680	15,725	-0.02(-0.16%)
Feb 12, 2007	9.502	9.695	9.502	9.695	24,888	+0.01(+0.09%)
Feb 09, 2007	9.556	9.695	9.538	9.686	18,155	-0.03(-0.30%)
Feb 08, 2007	9.565	9.715	9.565	9.715	24,438	+0.04(+0.44%)
Feb 07, 2007	9.653	9.713	9.554	9.673	46,191	-0.05(-0.55%)
Feb 06, 2007	9.594	9.765	9.594	9.727	31,711	+0.04(+0.44%)
Feb 05, 2007	9.695	9.888	9.653	9.684	82,982	-0.01(-0.12%)
Feb 02, 2007	9.226	9.700	9.226	9.695	48,307	+0.32(+3.37%)
Feb 01, 2007	9.148	9.428	9.143	9.379	37,116	+0.25(+2.78%)
Jan 31, 2007	9.197	9.204	8.988	9.125	48,594	-0.08(-0.85%)
Jan 30, 2007	9.089	9.204	8.997	9.204	68,019	+0.16(+1.74%)
Jan 29, 2007	8.878	9.107	8.867	9.047	99,853	+0.17(+1.90%)
Jan 26, 2007	8.474	8.878	8.472	8.878	70,892	+0.40(+4.74%)
Jan 25, 2007	8.647	8.708	8.474	8.476	66,395	-0.20(-2.30%)
Jan 24, 2007	8.530	8.755	8.530	8.676	155,916	+0.22(+2.60%)
Jan 23, 2007	8.196	8.755	8.036	8.456	213,344	+1.03(+13.88%)
Jan 22, 2007	7.446	7.457	7.329	7.426	8,916	-0.08(-1.10%)
Jan 19, 2007	7.358	7.509	7.352	7.508	6,437	+0.07(+0.93%)
Jan 18, 2007	7.408	7.482	7.343	7.439	30,802	-0.05(-0.64%)
Jan 17, 2007	7.516	7.516	7.412	7.487	8,858	+0.02(+0.31%)
Jan 16, 2007	7.495	7.555	7.296	7.464	31,771	-0.18(-2.29%)
Jan 12, 2007	7.363	7.729	7.363	7.639	12,214	-0.02(-0.26%)
Jan 11, 2007	7.639	7.711	7.617	7.659	13,684	-0.04(-0.55%)
Jan 10, 2007	7.712	7.812	7.657	7.702	9,931	-0.13(-1.63%)
Jan 09, 2007	7.828	7.857	7.749	7.830	8,428	-0.06(-0.77%)
Jan 08, 2007	7.969	7.969	7.793	7.890	8,455	-0.04(-0.57%)
Jan 05, 2007	8.025	8.025	7.731	7.935	24,467	-0.03(-0.42%)
Jan 04, 2007	7.929	8.032	7.929	7.969	20,302	+0.13(+1.72%)
Jan 03, 2007	8.014	8.014	7.749	7.834	17,551	-0.13(-1.69%)
Dec 29, 2006	7.857	7.969	7.857	7.969	5,815	+0.00(+0.00%)
Dec 28, 2006	7.920	8.014	7.908	7.969	14,226	-0.03(-0.36%)
Dec 27, 2006	7.991	8.014	7.967	7.998	15,451	+0.07(+0.91%)
Dec 26, 2006	7.644	7.989	7.632	7.926	5,909	-0.05(-0.68%)
Dec 22, 2006	7.525	7.986	7.525	7.980	4,704	+0.01(+0.08%)
Dec 21, 2006	7.798	7.978	7.798	7.974	24,318	+0.09(+1.20%)
Dec 20, 2006	7.525	7.879	7.525	7.879	10,943	+0.02(+0.29%)
Dec 19, 2006	7.913	7.913	7.520	7.857	79,873	-0.07(-0.88%)
Dec 18, 2006	8.052	8.052	7.816	7.926	14,168	-0.09(-1.08%)
Dec 15, 2006	7.996	8.054	7.991	8.013	6,203	-0.08(-0.93%)
Dec 14, 2006	7.935	8.207	7.855	8.088	27,866	+0.24(+3.09%)
Dec 13, 2006	7.857	7.917	7.846	7.846	8,789	+0.03(+0.37%)
Dec 12, 2006	7.913	7.929	7.653	7.816	50,492	-0.07(-0.94%)
Dec 11, 2006	7.666	7.920	7.587	7.890	23,997	+0.26(+3.38%)
Dec 08, 2006	7.603	7.738	7.525	7.632	14,771	+0.03(+0.35%)
Dec 07, 2006	7.729	7.729	7.520	7.605	35,515	-0.02(-0.32%)
Dec 06, 2006	7.545	7.635	7.477	7.630	20,420	-0.04(-0.53%)
Dec 05, 2006	7.592	7.709	7.486	7.670	12,001	+0.03(+0.41%)
Dec 04, 2006	7.612	7.677	7.593	7.639	36,190	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Twin Disc Inc (NQ: TWIN )

Historical Prices