Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.380 1.500 1.380 1.500 25,813 +0.11(+7.91%)
Feb 26, 2016 1.410 1.410 1.390 1.390 4,104 -0.02(-1.42%)
Feb 25, 2016 1.380 1.420 1.380 1.410 7,908 +0.03(+2.17%)
Feb 24, 2016 1.390 1.400 1.380 1.380 19,391 -0.02(-1.43%)
Feb 23, 2016 1.400 1.500 1.390 1.400 30,630 +0.01(+0.72%)
Feb 22, 2016 1.370 1.390 1.350 1.390 38,244 +0.02(+1.46%)
Feb 19, 2016 1.380 1.400 1.370 1.370 13,054 -0.02(-1.44%)
Feb 18, 2016 1.420 1.420 1.370 1.390 10,900 -0.03(-2.11%)
Feb 17, 2016 1.370 1.420 1.370 1.420 14,039 +0.02(+1.43%)
Feb 16, 2016 1.440 1.440 1.370 1.400 28,388 +0.02(+1.45%)
Feb 12, 2016 1.380 1.380 1.380 0 -0.02(-1.43%)
Feb 11, 2016 1.410 1.460 1.370 1.400 35,782 -0.04(-2.78%)
Feb 10, 2016 1.450 1.450 1.420 1.440 5,700 +0.00(+0.00%)
Feb 09, 2016 1.420 1.450 1.420 1.440 11,935 -0.01(-0.69%)
Feb 08, 2016 1.530 1.550 1.430 1.450 27,405 -0.06(-3.97%)
Feb 05, 2016 1.590 1.590 1.500 1.510 14,101 -0.02(-1.31%)
Feb 04, 2016 1.550 1.590 1.530 1.530 24,177 -0.04(-2.55%)
Feb 03, 2016 1.600 1.620 1.520 1.570 58,010 +0.00(+0.00%)
Feb 02, 2016 1.480 1.600 1.480 1.570 21,376 +0.02(+1.29%)
Feb 01, 2016 1.550 1.590 1.500 1.550 28,717 -0.07(-4.32%)
Jan 29, 2016 1.610 1.665 1.600 1.620 19,800 +0.03(+1.89%)
Jan 28, 2016 1.550 1.620 1.550 1.590 10,327 -0.03(-1.85%)
Jan 27, 2016 1.600 1.645 1.600 1.620 14,053 -0.03(-1.82%)
Jan 26, 2016 1.600 1.660 1.590 1.650 27,501 +0.04(+2.48%)
Jan 25, 2016 1.600 1.660 1.600 1.610 13,199 -0.04(-2.42%)
Jan 22, 2016 1.590 1.660 1.590 1.650 25,070 +0.09(+5.77%)
Jan 21, 2016 1.580 1.580 1.560 1.560 4,901 -0.04(-2.50%)
Jan 20, 2016 1.490 1.660 1.420 1.600 64,898 +0.10(+6.67%)
Jan 19, 2016 1.460 1.590 1.460 1.500 21,913 +0.10(+7.14%)
Jan 18, 2016 1.490 1.510 1.400 1.400 19,309 -0.10(-6.67%)
Jan 15, 2016 1.520 1.600 1.460 1.500 46,003 +0.00(+0.00%)
Jan 14, 2016 1.550 1.550 1.410 1.500 15,480 -0.06(-3.85%)
Jan 13, 2016 1.700 1.750 1.530 1.560 43,106 -0.17(-9.83%)
Jan 12, 2016 1.600 1.730 1.600 1.730 70,668 +0.17(+10.90%)
Jan 11, 2016 1.600 1.610 1.500 1.560 25,050 +0.00(+0.00%)
Jan 08, 2016 1.590 1.700 1.520 1.560 247,256 +0.22(+16.42%)
Jan 07, 2016 1.350 1.360 1.330 1.340 17,306 -0.04(-2.90%)
Jan 06, 2016 1.370 1.410 1.350 1.380 43,785 -0.03(-2.13%)
Jan 05, 2016 1.470 1.470 1.400 1.410 9,801 -0.01(-0.70%)
Jan 04, 2016 1.490 1.490 1.400 1.420 15,021 -0.06(-4.05%)
Dec 31, 2015 1.480 1.480 1.480 0 +0.03(+2.07%)
Dec 30, 2015 1.480 1.520 1.420 1.450 10,801 -0.02(-1.36%)
Dec 29, 2015 1.500 1.520 1.450 1.470 25,010 -0.02(-1.34%)
Dec 24, 2015 1.490 1.490 1.490 0 +0.07(+4.93%)
Dec 23, 2015 1.350 1.420 1.320 1.420 27,600 +0.04(+2.90%)
Dec 22, 2015 1.390 1.400 1.360 1.380 37,803 -0.01(-0.72%)
Dec 21, 2015 1.390 1.420 1.360 1.390 24,610 -0.03(-2.11%)
Dec 18, 2015 1.570 1.570 1.420 1.420 20,345 -0.04(-2.74%)
Dec 17, 2015 1.500 1.550 1.450 1.460 73,461 -0.02(-1.35%)
Dec 16, 2015 1.330 1.530 1.330 1.480 98,558 +0.13(+9.63%)
Dec 15, 2015 1.450 1.450 1.330 1.350 67,958 -0.11(-7.53%)
Dec 14, 2015 1.500 1.500 1.450 1.460 40,300 -0.05(-3.31%)
Dec 11, 2015 1.550 1.560 1.510 1.510 19,400 -0.04(-2.58%)
Dec 10, 2015 1.580 1.580 1.520 1.550 36,013 -0.05(-3.13%)
Dec 09, 2015 1.640 1.640 1.600 1.600 15,785 +0.00(+0.00%)
Dec 08, 2015 1.540 1.660 1.530 1.600 79,717 +0.05(+3.23%)
Dec 07, 2015 1.540 1.550 1.480 1.550 51,932 +0.00(+0.00%)
Dec 04, 2015 1.540 1.550 1.490 1.550 28,000 +0.01(+0.65%)
Dec 03, 2015 1.510 1.550 1.510 1.540 3,301 -0.01(-0.65%)
Dec 02, 2015 1.540 1.550 1.510 1.550 22,101 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.