Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

3.310 +0.090 (+2.80%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7800 0.7800 0.7000 0.7000 124,815 -0.08(-10.26%)
Feb 27, 2023 0.7600 0.7800 0.7400 0.7800 32,354 +0.05(+6.85%)
Feb 24, 2023 0.7600 0.7700 0.7300 0.7300 52,080 -0.02(-2.67%)
Feb 23, 2023 0.7600 0.7800 0.7500 0.7500 22,900 -0.01(-1.32%)
Feb 22, 2023 0.7300 0.7600 0.7200 0.7600 29,021 +0.03(+4.11%)
Feb 21, 2023 0.7300 0.7300 0.7200 0.7300 12,460 +0.03(+4.29%)
Feb 17, 2023 0.7000 0 -0.06(-7.89%)
Feb 16, 2023 0.7700 0.7800 0.7400 0.7600 61,633 +0.04(+5.56%)
Feb 15, 2023 0.7500 0.7900 0.7200 0.7200 1,023,235 -0.01(-1.37%)
Feb 14, 2023 0.7700 0.8000 0.7300 0.7300 130,665 +0.01(+1.39%)
Feb 13, 2023 0.8100 0.8100 0.7200 0.7200 57,217 -0.06(-7.69%)
Feb 10, 2023 0.9000 0.9000 0.7800 0.7800 107,512 -0.12(-13.33%)
Feb 09, 2023 0.9600 0.9600 0.8800 0.9000 70,900 -0.05(-5.26%)
Feb 08, 2023 0.9600 0.9600 0.9300 0.9500 15,740 +0.01(+1.06%)
Feb 07, 2023 0.9900 1.000 0.9300 0.9400 34,050 +0.05(+5.62%)
Feb 06, 2023 0.9500 0.9500 0.8900 0.8900 33,397 -0.06(-6.32%)
Feb 03, 2023 0.9800 1.000 0.9300 0.9500 42,404 -0.02(-2.06%)
Feb 02, 2023 0.9500 0.9700 0.9200 0.9700 85,500 +0.00(+0.00%)
Feb 01, 2023 0.9700 0.9700 0.9300 0.9700 24,710 +0.02(+2.11%)
Jan 31, 2023 0.9100 0.9500 0.9100 0.9500 16,793 +0.03(+3.26%)
Jan 30, 2023 0.9500 0.9500 0.9100 0.9200 136,307 -0.03(-3.16%)
Jan 27, 2023 0.9200 0.9600 0.9000 0.9500 84,894 +0.05(+5.56%)
Jan 26, 2023 0.9500 0.9700 0.9000 0.9000 32,300 -0.03(-3.23%)
Jan 25, 2023 0.9800 0.9800 0.9300 0.9300 11,929 -0.02(-2.11%)
Jan 24, 2023 0.9800 0.9800 0.9100 0.9500 74,099 +0.04(+4.40%)
Jan 23, 2023 0.9300 1.000 0.9100 0.9100 31,351 -0.03(-3.19%)
Jan 20, 2023 0.9800 1.000 0.9400 0.9400 46,329 -0.02(-2.08%)
Jan 19, 2023 1.020 1.020 0.9200 0.9600 43,877 -0.04(-4.00%)
Jan 18, 2023 1.020 1.050 0.9400 1.000 157,819 -0.02(-1.96%)
Jan 17, 2023 1.030 1.070 1.010 1.020 110,724 +0.03(+3.03%)
Jan 16, 2023 1.100 1.100 0.9900 0.9900 163,723 -0.09(-8.33%)
Jan 13, 2023 1.030 1.080 0.9900 1.080 210,413 +0.09(+9.09%)
Jan 12, 2023 0.9700 1.000 0.9700 0.9900 66,813 +0.03(+3.13%)
Jan 11, 2023 0.8300 0.9700 0.8300 0.9600 102,294 +0.12(+14.29%)
Jan 10, 2023 0.8400 0.8500 0.8400 0.8400 5,207 +0.03(+3.70%)
Jan 09, 2023 0.8800 0.8800 0.8100 0.8100 76,674 -0.04(-4.71%)
Jan 06, 2023 0.7700 0.8600 0.7700 0.8500 63,974 +0.07(+8.97%)
Jan 05, 2023 0.7900 0.8100 0.7800 0.7800 49,501 -0.01(-1.27%)
Jan 04, 2023 0.7300 0.7900 0.7300 0.7900 44,728 +0.07(+9.72%)
Jan 03, 2023 0.7200 0.7600 0.7000 0.7200 77,810 +0.03(+4.35%)
Dec 30, 2022 0.6900 0 +0.01(+1.47%)
Dec 29, 2022 0.7000 0.7600 0.6800 0.6800 101,167 +0.00(+0.00%)
Dec 28, 2022 0.7400 0.7400 0.6800 0.6800 53,821 -0.04(-5.56%)
Dec 23, 2022 0.7200 0 -0.02(-2.70%)
Dec 22, 2022 0.7700 0.7800 0.7400 0.7400 30,972 -0.01(-1.33%)
Dec 21, 2022 0.8100 0.8100 0.7500 0.7500 52,193 -0.03(-3.85%)
Dec 20, 2022 0.8200 0.8500 0.7700 0.7800 33,055 -0.01(-1.27%)
Dec 19, 2022 0.8900 0.8900 0.7800 0.7900 109,262 -0.13(-14.13%)
Dec 16, 2022 0.9800 0.9800 0.8900 0.9200 172,309 -0.06(-6.12%)
Dec 15, 2022 0.9600 1.000 0.9100 0.9800 153,270 +0.03(+3.16%)
Dec 14, 2022 0.9500 0.9700 0.9400 0.9500 50,351 +0.01(+1.06%)
Dec 13, 2022 1.050 1.150 0.9400 0.9400 224,372 -0.11(-10.48%)
Dec 12, 2022 1.050 1.110 1.020 1.050 584,516 +0.04(+3.96%)
Dec 09, 2022 0.6900 1.010 0.6900 1.010 691,562 +0.32(+46.38%)
Dec 08, 2022 0.6800 0.7100 0.6600 0.6900 34,964 +0.03(+4.55%)
Dec 07, 2022 0.6600 0.6700 0.6500 0.6600 55,960 -0.01(-1.49%)
Dec 06, 2022 0.7100 0.7200 0.6600 0.6700 239,634 -0.03(-4.29%)
Dec 05, 2022 0.7300 0.7300 0.6900 0.7000 54,024 -0.02(-2.78%)
Dec 02, 2022 0.6900 0.7200 0.6800 0.7200 69,000 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.