Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Minerals CO (TSX: LUG )

19.15 +0.27 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.000 4.000 3.960 3.960 1,756 +0.00(+0.00%)
Feb 26, 2016 4.000 4.020 3.960 3.960 1,000 -0.04(-1.00%)
Feb 25, 2016 4.010 4.010 3.970 4.000 21,147 +0.00(+0.00%)
Feb 24, 2016 4.190 4.190 3.930 4.000 7,970 -0.13(-3.15%)
Feb 23, 2016 4.160 4.180 4.060 4.130 7,600 -0.02(-0.48%)
Feb 22, 2016 4.100 4.150 4.020 4.150 4,700 +0.03(+0.73%)
Feb 19, 2016 4.190 4.190 4.030 4.120 10,415 +0.01(+0.24%)
Feb 18, 2016 4.100 4.110 4.050 4.110 9,900 +0.12(+3.01%)
Feb 17, 2016 4.070 4.100 3.950 3.990 149,613 -0.08(-1.97%)
Feb 16, 2016 4.060 4.290 4.060 4.070 5,015 -0.09(-2.16%)
Feb 12, 2016 4.160 4.160 4.160 0 -0.07(-1.65%)
Feb 11, 2016 4.170 4.230 4.130 4.230 31,650 +0.13(+3.17%)
Feb 10, 2016 4.000 4.100 3.950 4.100 9,150 +0.12(+3.02%)
Feb 09, 2016 4.010 4.140 3.970 3.980 19,989 -0.08(-1.97%)
Feb 08, 2016 4.060 4.060 3.910 4.060 45,281 +0.15(+3.84%)
Feb 05, 2016 4.000 4.000 3.850 3.910 22,740 -0.04(-1.01%)
Feb 04, 2016 3.920 4.000 3.920 3.950 802,589 +0.00(+0.00%)
Feb 03, 2016 3.850 3.950 3.810 3.950 29,800 +0.10(+2.60%)
Feb 02, 2016 3.900 3.900 3.850 3.850 300 -0.08(-2.04%)
Feb 01, 2016 3.910 3.970 3.880 3.930 6,600 +0.01(+0.26%)
Jan 29, 2016 4.050 4.050 3.900 3.920 25,459 -0.08(-2.00%)
Jan 28, 2016 3.950 4.000 3.950 4.000 22,642 +0.05(+1.27%)
Jan 27, 2016 3.950 3.990 3.950 3.950 32,244 -0.03(-0.75%)
Jan 26, 2016 4.000 4.000 3.950 3.980 3,825 -0.02(-0.50%)
Jan 25, 2016 3.980 4.000 3.980 4.000 320 +0.00(+0.00%)
Jan 22, 2016 3.950 4.000 3.950 4.000 25,817 +0.00(+0.00%)
Jan 21, 2016 4.100 4.100 3.970 4.000 52,408 -0.01(-0.25%)
Jan 20, 2016 4.150 4.150 4.000 4.010 10,136 -0.15(-3.61%)
Jan 19, 2016 4.060 4.250 4.050 4.160 31,013 +0.07(+1.71%)
Jan 18, 2016 4.000 4.170 4.000 4.090 41,320 -0.06(-1.45%)
Jan 15, 2016 3.960 4.150 3.960 4.150 124,057 +0.15(+3.75%)
Jan 14, 2016 3.900 4.300 3.900 4.000 56,318 +0.20(+5.26%)
Jan 13, 2016 3.800 3.800 3.800 3.800 800 -0.02(-0.52%)
Jan 12, 2016 3.850 3.930 3.820 3.820 4,300 -0.02(-0.52%)
Jan 11, 2016 3.920 3.920 3.830 3.840 19,540 -0.07(-1.79%)
Jan 08, 2016 3.860 3.940 3.850 3.910 3,700 +0.03(+0.77%)
Jan 07, 2016 3.860 4.100 3.850 3.880 8,900 +0.00(+0.00%)
Jan 06, 2016 3.800 3.880 3.800 3.880 33,900 +0.02(+0.52%)
Jan 05, 2016 3.860 3.860 3.830 3.860 9,223 +0.01(+0.26%)
Jan 04, 2016 3.830 3.850 3.830 3.850 1,200 +0.05(+1.32%)
Dec 31, 2015 3.800 3.800 3.800 0 +0.02(+0.53%)
Dec 30, 2015 3.850 3.780 3.780 4,055 -0.07(-1.82%)
Dec 29, 2015 3.870 3.870 3.850 3.850 600 -0.04(-1.03%)
Dec 24, 2015 3.890 3.890 3.890 0 +0.05(+1.30%)
Dec 23, 2015 3.880 3.880 3.820 3.840 10,380 -0.12(-3.03%)
Dec 22, 2015 3.960 3.960 3.960 3.960 400 +0.06(+1.54%)
Dec 21, 2015 3.900 3.900 3.900 3.900 2,000 +0.01(+0.26%)
Dec 18, 2015 3.890 3.890 3.880 3.890 28,500 +0.00(+0.00%)
Dec 17, 2015 3.900 3.900 3.880 3.890 9,080 -0.05(-1.27%)
Dec 16, 2015 3.880 3.940 3.880 3.940 46,756 +0.06(+1.55%)
Dec 15, 2015 3.920 3.920 3.880 3.880 3,300 -0.03(-0.77%)
Dec 14, 2015 3.930 3.930 3.910 3.910 1,100 +0.01(+0.26%)
Dec 11, 2015 3.920 3.970 3.900 3.900 3,600 +0.01(+0.26%)
Dec 10, 2015 3.920 3.920 3.890 3.890 2,300 -0.02(-0.51%)
Dec 09, 2015 3.950 3.950 3.910 3.910 600 -0.02(-0.51%)
Dec 08, 2015 3.880 3.940 3.880 3.930 3,900 -0.16(-3.91%)
Dec 07, 2015 3.880 4.090 3.870 4.090 25,000 +0.24(+6.23%)
Dec 04, 2015 3.990 3.990 3.840 3.850 16,520 -0.15(-3.75%)
Dec 03, 2015 3.940 4.000 3.940 4.000 3,690 -0.01(-0.25%)
Dec 02, 2015 3.960 4.010 3.960 4.010 94,100 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.