Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2300 0.2600 0.2300 0.2600 5,500 -0.01(-3.70%)
Feb 28, 2012 0.2500 0.2700 0.2500 0.2700 28,500 +0.02(+8.00%)
Feb 27, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Feb 24, 2012 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-4.00%)
Feb 23, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 22, 2012 0.2700 0.2700 0.2500 0.2500 36,500 -0.04(-13.79%)
Feb 21, 2012 0.2600 0.2900 0.2600 0.2900 98,000 +0.04(+16.00%)
Feb 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2012 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Feb 15, 2012 0.2500 0.2500 0.2500 0.2500 81,500 -0.02(-7.41%)
Feb 14, 2012 0.2800 0.2800 0.2500 0.2700 39,500 -0.01(-3.57%)
Feb 13, 2012 0.2900 0.2950 0.2600 0.2800 95,000 -0.01(-3.45%)
Feb 10, 2012 0.2700 0.2900 0.2600 0.2900 86,000 +0.02(+7.41%)
Feb 09, 2012 0.2900 0.2900 0.2700 0.2700 70,000 -0.02(-6.90%)
Feb 08, 2012 0.2800 0.3050 0.2750 0.2900 385,334 -0.01(-1.69%)
Feb 07, 2012 0.2500 0.3000 0.2500 0.2950 758,000 +0.04(+18.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2012 0.2500 0.2500 0.2300 0.2500 14,300 +0.01(+4.17%)
Feb 02, 2012 0.2450 0.2450 0.2400 0.2400 45,100 +0.00(+0.00%)
Feb 01, 2012 0.2200 0.2650 0.2200 0.2400 330,500 +0.01(+4.35%)
Jan 31, 2012 0.2000 0.2300 0.2000 0.2300 73,100 +0.03(+12.20%)
Jan 30, 2012 0.2000 0.2050 0.1750 0.2050 633,000 -0.01(-2.38%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Jan 26, 2012 0.2000 0.2300 0.2000 0.2100 294,500 +0.01(+5.00%)
Jan 25, 2012 0.1950 0.2000 0.1950 0.2000 50,000 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2100 0.1600 0.2000 57,000 -0.01(-4.76%)
Jan 23, 2012 0.1900 0.2100 0.1900 0.2100 110,000 +0.02(+10.53%)
Jan 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2012 0.1900 0.1900 0.1700 0.1900 31,750 +0.00(+0.00%)
Jan 18, 2012 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Jan 17, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Jan 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 13, 2012 0.1700 0.1850 0.1700 0.1850 80,000 +0.02(+12.12%)
Jan 12, 2012 0.1750 0.1750 0.1500 0.1650 23,500 +0.02(+10.00%)
Jan 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2012 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 09, 2012 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
Jan 06, 2012 0.1500 0.1600 0.1150 0.1550 68,000 -0.01(-3.13%)
Jan 05, 2012 0.1700 0.1700 0.1500 0.1600 136,900 -0.02(-13.51%)
Jan 04, 2012 0.1850 0.1850 0.1850 0.1850 85,400 -0.01(-2.63%)
Dec 30, 2011 0.1750 0.1900 0.1700 0.1900 22,000 +0.02(+8.57%)
Dec 29, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Dec 28, 2011 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Dec 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 21, 2011 0.1600 0.1600 0.1500 0.1500 101,850 -0.04(-21.05%)
Dec 20, 2011 0.1900 0.1900 0.1900 0.1900 51,000 -0.01(-5.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2011 0.1650 0.2000 0.1650 0.2000 100,500 +0.03(+17.65%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Dec 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 13, 2011 0.1750 0.1900 0.1700 0.1900 21,000 -0.01(-5.00%)
Dec 12, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2011 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+2.56%)
Dec 08, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 07, 2011 0.1900 0.1950 0.1800 0.1950 25,700 -0.02(-9.30%)
Dec 06, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 05, 2011 0.1900 0.2200 0.1900 0.2150 572,500 +0.02(+13.16%)
Dec 02, 2011 0.1900 0.1900 0.1900 0.1900 15,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.