Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mongolia Growth Group Ltd (TSV: YAK )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.450	1.450	1.370	1.380	46,900	-0.03(-2.13%)
Feb 28, 2024	1.460	1.460	1.410	1.410	113,500	-0.04(-2.76%)
Feb 27, 2024	1.450	1.450	1.440	1.450	227,800	+0.04(+2.84%)
Feb 26, 2024	1.390	1.410	1.380	1.410	34,401	-0.05(-3.42%)
Feb 23, 2024	1.490	1.490	1.380	1.460	9,300	-0.02(-1.35%)
Feb 22, 2024	1.460	1.480	1.450	1.480	34,500	+0.03(+2.07%)
Feb 21, 2024	1.450	1.450	1.450	1.450	10,000	-0.05(-3.33%)
Feb 20, 2024	1.500	1.500	1.500	1.500	21,500	+0.00(+0.00%)
Feb 16, 2024				1.500	0	+0.00(+0.00%)
Feb 15, 2024	1.510	1.510	1.500	1.500	10,200	+0.00(+0.00%)
Feb 14, 2024	1.500	1.500	1.500	1.500	7,100	-0.05(-3.23%)
Feb 13, 2024	1.550	1.550	1.550	1.550	900	+0.03(+1.97%)
Feb 08, 2024				1.520	0	-0.03(-1.94%)
Feb 07, 2024	1.480	1.550	1.460	1.550	15,800	+0.09(+6.16%)
Feb 06, 2024	1.510	1.510	1.460	1.460	2,188	-0.02(-1.35%)
Feb 05, 2024	1.500	1.510	1.480	1.480	30,500	-0.04(-2.63%)
Feb 02, 2024	1.520	1.530	1.520	1.520	7,575	-0.02(-1.30%)
Feb 01, 2024	1.500	1.570	1.500	1.540	14,400	+0.07(+4.76%)
Jan 31, 2024	1.520	1.520	1.470	1.470	17,213	-0.07(-4.55%)
Jan 30, 2024	1.540	1.540	1.540	1.540	15,508	+0.00(+0.00%)
Jan 29, 2024	1.550	1.550	1.530	1.540	12,700	-0.03(-1.91%)
Jan 26, 2024	1.570	1.570	1.570	1.570	200	+0.02(+1.29%)
Jan 25, 2024	1.560	1.560	1.550	1.550	9,700	-0.03(-1.90%)
Jan 24, 2024	1.580	1.580	1.580	1.580	15,000	+0.00(+0.00%)
Jan 23, 2024	1.580	1.600	1.580	1.580	27,300	-0.02(-1.25%)
Jan 22, 2024	1.600	1.600	1.600	1.600	2,000	+0.01(+0.63%)
Jan 19, 2024	1.610	1.610	1.580	1.590	38,900	+0.01(+0.63%)
Jan 18, 2024	1.590	1.600	1.570	1.580	10,300	-0.02(-1.25%)
Jan 17, 2024	1.560	1.600	1.560	1.600	2,700	+0.04(+2.56%)
Jan 16, 2024	1.600	1.600	1.540	1.560	131,375	-0.07(-4.29%)
Jan 15, 2024	1.580	1.690	1.580	1.630	16,800	+0.06(+3.82%)
Jan 12, 2024	1.500	1.570	1.500	1.570	92,600	+0.05(+3.29%)
Jan 11, 2024	1.520	1.520	1.520	1.520	5,000	-0.05(-3.18%)
Jan 10, 2024	1.400	1.570	1.400	1.570	15,000	+0.09(+6.08%)
Jan 09, 2024	1.480	1.480	1.480	1.480	6,100	+0.00(+0.00%)
Jan 04, 2024				1.480	0	+0.02(+1.37%)
Dec 29, 2023				1.460	0	-0.04(-2.67%)
Dec 28, 2023	1.450	1.520	1.440	1.500	7,848	+0.05(+3.45%)
Dec 27, 2023	1.450	1.450	1.450	1.450	12,100	+0.02(+1.40%)
Dec 22, 2023				1.430	0	+0.03(+2.14%)
Dec 21, 2023	1.370	1.400	1.360	1.400	39,200	+0.02(+1.45%)
Dec 20, 2023	1.380	1.380	1.380	1.380	8,500	-0.04(-2.82%)
Dec 19, 2023	1.440	1.440	1.420	1.420	12,700	+0.00(+0.00%)
Dec 18, 2023	1.430	1.430	1.420	1.420	3,400	+0.04(+2.90%)
Dec 15, 2023	1.380	1.380	1.380	1.380	3,000	-0.03(-2.13%)
Dec 14, 2023	1.300	1.410	1.300	1.410	21,200	-0.01(-0.70%)
Dec 13, 2023	1.370	1.420	1.370	1.420	11,800	-0.03(-2.07%)
Dec 11, 2023				1.450	0	+0.08(+5.84%)
Dec 08, 2023	1.370	1.370	1.370	1.370	1,400	+0.02(+1.48%)
Dec 07, 2023	1.370	1.370	1.350	1.350	7,600	-0.11(-7.53%)
Dec 05, 2023				1.460	0	+0.07(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mongolia Growth Group Ltd (TSV: YAK )

Historical Prices