Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.300 7 +0.10(+4.55%)
Feb 23, 2023 2.200 0 -0.20(-8.33%)
Feb 21, 2023 2.400 0 +0.05(+2.13%)
Feb 17, 2023 2.350 0 +0.15(+6.82%)
Feb 16, 2023 2.130 2.250 2.130 2.200 1,100 -0.05(-2.22%)
Feb 15, 2023 2.400 2.400 2.240 2.250 1,900 +0.06(+2.74%)
Feb 14, 2023 2.190 2.190 2.190 2.190 200 +0.09(+4.29%)
Feb 09, 2023 2.100 0 -0.08(-3.67%)
Feb 08, 2023 2.200 2.200 2.180 2.180 2,900 -0.09(-3.96%)
Feb 07, 2023 2.240 2.280 2.240 2.270 1,700 -0.08(-3.40%)
Feb 06, 2023 2.320 2.350 2.290 2.350 4,011 -0.03(-1.26%)
Feb 02, 2023 2.380 0 -0.16(-6.30%)
Feb 01, 2023 2.540 2.540 2.500 2.540 1,300 +0.13(+5.39%)
Jan 31, 2023 2.510 2.510 2.410 2.410 700 -0.10(-3.98%)
Jan 30, 2023 2.590 2.600 2.360 2.510 3,621 +0.22(+9.61%)
Jan 26, 2023 2.290 81 -0.31(-11.92%)
Jan 25, 2023 2.650 2.650 2.500 2.600 1,500 -0.01(-0.38%)
Jan 24, 2023 3.090 3.090 2.460 2.610 9,611 -0.26(-9.06%)
Jan 23, 2023 3.170 3.440 2.830 2.870 15,311 -0.29(-9.18%)
Jan 20, 2023 2.840 3.180 2.840 3.160 16,682 +0.45(+16.61%)
Jan 19, 2023 2.810 3.020 2.550 2.710 11,253 +0.11(+4.23%)
Jan 18, 2023 2.320 2.870 2.320 2.600 12,483 +0.40(+18.18%)
Jan 17, 2023 2.210 2.210 2.200 2.200 550 +0.14(+6.80%)
Jan 13, 2023 2.060 92 -0.22(-9.65%)
Jan 12, 2023 2.320 2.320 2.280 2.280 2,751 +0.08(+3.64%)
Jan 11, 2023 2.180 2.200 2.180 2.200 1,000 +0.20(+10.00%)
Jan 10, 2023 2.000 2.000 2.000 2.000 1,534 +0.16(+8.70%)
Jan 09, 2023 1.840 1.840 1.840 1.840 300 +0.15(+8.88%)
Jan 06, 2023 1.800 1.800 1.690 1.690 458 -0.11(-6.11%)
Jan 05, 2023 1.770 1.800 1.770 1.800 600 +0.00(+0.00%)
Jan 03, 2023 1.800 0 -0.10(-5.26%)
Dec 30, 2022 1.900 0 +0.20(+11.76%)
Dec 29, 2022 1.520 1.700 1.520 1.700 1,546 +0.18(+11.84%)
Dec 28, 2022 1.520 1.750 1.520 1.520 4,300 -0.11(-6.75%)
Dec 23, 2022 1.630 0 -0.01(-0.61%)
Dec 22, 2022 1.850 1.850 1.520 1.640 2,566 -0.17(-9.39%)
Dec 21, 2022 1.880 1.930 1.810 1.810 1,341 -0.19(-9.50%)
Dec 20, 2022 2.020 2.020 2.000 2.000 800 +0.00(+0.00%)
Dec 19, 2022 2.000 2.000 2.000 2.000 350 -0.28(-12.28%)
Dec 14, 2022 2.280 0 -0.02(-0.87%)
Dec 13, 2022 2.300 2.300 2.300 2.300 593 +0.00(+0.00%)
Dec 12, 2022 2.300 2.300 2.300 2.300 2,500 +0.01(+0.44%)
Dec 09, 2022 2.300 2.300 2.290 2.290 1,284 +0.12(+5.53%)
Dec 08, 2022 2.290 2.300 2.170 2.170 823 -0.08(-3.56%)
Dec 07, 2022 2.220 2.250 2.220 2.250 2,590 +0.05(+2.27%)
Dec 06, 2022 2.240 2.250 2.200 2.200 2,740 +0.02(+0.92%)
Dec 05, 2022 2.170 2.180 2.000 2.180 2,705 +0.13(+6.34%)
Dec 02, 2022 2.000 2.050 2.000 2.050 4,001 +0.20(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.