Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2300 0.2400 0.2150 0.2300 371,780 +0.01(+2.22%)
Feb 25, 2021 0.2200 0.2400 0.2150 0.2250 262,472 +0.00(+0.00%)
Feb 24, 2021 0.2250 0.2250 0.2150 0.2250 147,708 +0.01(+2.27%)
Feb 23, 2021 0.2300 0.2350 0.2150 0.2200 441,653 -0.01(-2.22%)
Feb 22, 2021 0.2000 0.2250 0.2000 0.2250 843,535 +0.02(+7.14%)
Feb 19, 2021 0.1950 0.2100 0.1950 0.2100 1,447,138 +0.01(+5.00%)
Feb 18, 2021 0.1950 0.2100 0.1900 0.2000 411,814 +0.01(+5.26%)
Feb 17, 2021 0.2000 0.2050 0.1900 0.1900 407,932 -0.01(-5.00%)
Feb 16, 2021 0.2050 0.2050 0.1950 0.2000 76,855 +0.01(+2.56%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.2000 0.1900 0.1950 175,128 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.1950 0.1950 330,088 -0.01(-2.50%)
Feb 09, 2021 0.2100 0.2100 0.2000 0.2000 148,273 -0.00(-2.44%)
Feb 08, 2021 0.2100 0.2150 0.2050 0.2050 451,655 -0.01(-2.38%)
Feb 05, 2021 0.2100 0.2100 0.2050 0.2100 259,666 +0.01(+2.44%)
Feb 04, 2021 0.2100 0.2100 0.2000 0.2050 177,198 -0.01(-4.65%)
Feb 03, 2021 0.2150 0.2200 0.2100 0.2150 178,269 +0.01(+2.38%)
Feb 02, 2021 0.2050 0.2200 0.2050 0.2100 381,835 -0.02(-6.67%)
Feb 01, 2021 0.2350 0.2400 0.2200 0.2250 724,497 +0.01(+4.65%)
Jan 29, 2021 0.2250 0.2250 0.2150 0.2150 176,413 -0.01(-2.27%)
Jan 28, 2021 0.2100 0.2300 0.2100 0.2200 219,423 +0.00(+0.00%)
Jan 27, 2021 0.2200 0.2250 0.2100 0.2200 367,052 -0.01(-4.35%)
Jan 26, 2021 0.2350 0.2350 0.2250 0.2300 175,546 -0.00(-2.13%)
Jan 25, 2021 0.2400 0.2450 0.2350 0.2350 432,671 -0.01(-2.08%)
Jan 22, 2021 0.2400 0.2400 0.2250 0.2400 232,121 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2400 0.2400 678,306 +0.00(+0.00%)
Jan 20, 2021 0.2100 0.2450 0.2100 0.2400 1,533,055 +0.04(+20.00%)
Jan 19, 2021 0.2100 0.2100 0.1950 0.2000 691,948 -0.00(-2.44%)
Jan 18, 2021 0.2000 0.2100 0.2000 0.2050 334,039 +0.00(+2.50%)
Jan 15, 2021 0.2100 0.2100 0.2000 0.2000 158,950 -0.01(-4.76%)
Jan 14, 2021 0.2000 0.2100 0.2000 0.2100 327,947 +0.01(+5.00%)
Jan 13, 2021 0.2300 0.2300 0.2000 0.2000 876,324 -0.03(-13.04%)
Jan 12, 2021 0.2250 0.2300 0.2200 0.2300 321,497 +0.00(+0.00%)
Jan 11, 2021 0.2350 0.2350 0.2200 0.2300 575,853 -0.01(-4.17%)
Jan 08, 2021 0.2650 0.2650 0.2250 0.2400 620,514 -0.03(-9.43%)
Jan 07, 2021 0.2700 0.2750 0.2650 0.2650 221,797 -0.01(-1.85%)
Jan 06, 2021 0.2700 0.2750 0.2650 0.2700 287,082 -0.01(-1.82%)
Jan 05, 2021 0.2750 0.2750 0.2700 0.2750 248,300 +0.00(+0.00%)
Jan 04, 2021 0.2900 0.2950 0.2700 0.2750 594,948 +0.02(+5.77%)
Dec 31, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 30, 2020 0.2600 0.2850 0.2600 0.2650 1,061,574 +0.01(+1.92%)
Dec 29, 2020 0.2350 0.2600 0.2350 0.2600 500,739 +0.03(+10.64%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 23, 2020 0.2400 0.2400 0.2300 0.2300 269,390 -0.00(-2.13%)
Dec 22, 2020 0.2400 0.2400 0.2300 0.2350 278,600 +0.00(+0.00%)
Dec 21, 2020 0.2350 0.2400 0.2300 0.2350 146,485 +0.00(+2.17%)
Dec 18, 2020 0.2500 0.2500 0.2300 0.2300 425,037 -0.01(-6.12%)
Dec 17, 2020 0.2400 0.2550 0.2400 0.2450 615,068 +0.01(+2.08%)
Dec 16, 2020 0.2250 0.2400 0.2250 0.2400 403,622 +0.00(+0.00%)
Dec 15, 2020 0.2400 0.2450 0.2300 0.2400 321,558 +0.01(+4.35%)
Dec 14, 2020 0.2500 0.2500 0.2300 0.2300 371,612 -0.01(-6.12%)
Dec 11, 2020 0.2350 0.2650 0.2350 0.2450 1,390,901 +0.02(+8.89%)
Dec 10, 2020 0.2100 0.2300 0.2050 0.2250 2,300,538 +0.03(+15.38%)
Dec 09, 2020 0.1900 0.1950 0.1800 0.1950 268,922 +0.00(+0.00%)
Dec 08, 2020 0.1950 0.1950 0.1800 0.1950 474,055 -0.01(-2.50%)
Dec 07, 2020 0.1950 0.2000 0.1900 0.2000 274,195 +0.00(+0.00%)
Dec 04, 2020 0.2050 0.2050 0.1950 0.2000 108,290 -0.00(-2.44%)
Dec 03, 2020 0.1950 0.2100 0.1900 0.2050 464,976 +0.01(+7.89%)
Dec 02, 2020 0.1950 0.1950 0.1850 0.1900 442,390 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.