Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1800 0.1800 0.1750 0.1750 162,000 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1850 0.1750 0.1750 7,080 +0.00(+0.00%)
Feb 24, 2022 0.1850 0.1850 0.1750 0.1750 7,501 +0.00(+0.00%)
Feb 17, 2022 0.1750 349 -0.01(-5.41%)
Feb 16, 2022 0.1850 0.1850 0.1850 0.1850 1,003 +0.01(+2.78%)
Feb 14, 2022 0.1800 7 +0.01(+5.88%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 3,028 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1700 0.1700 24,020 +0.01(+3.03%)
Feb 09, 2022 0.1850 0.1850 0.1650 0.1650 177,575 -0.02(-13.16%)
Feb 08, 2022 0.1900 0.1900 0.1900 0.1900 6,221 +0.00(+0.00%)
Feb 04, 2022 0.1900 380 +0.00(+0.00%)
Feb 03, 2022 0.1950 0.1900 35,000 -0.01(-2.56%)
Feb 02, 2022 0.1900 0.1950 0.1900 0.1950 13,000 +0.01(+2.63%)
Feb 01, 2022 0.2000 0.2000 0.1800 0.1900 33,040 -0.01(-5.00%)
Jan 31, 2022 0.1750 0.2000 0.1750 0.2000 13,500 +0.03(+17.65%)
Jan 28, 2022 0.1800 0.1800 0.1700 0.1700 11,400 -0.01(-5.56%)
Jan 27, 2022 0.1850 0.1850 0.1800 0.1800 2,602 +0.01(+2.86%)
Jan 26, 2022 0.1850 0.1850 0.1750 0.1750 12,415 -0.01(-2.78%)
Jan 25, 2022 0.1850 0.1850 0.1650 0.1800 28,000 +0.01(+2.86%)
Jan 24, 2022 0.1850 0.1850 0.1750 0.1750 12,255 -0.01(-5.41%)
Jan 21, 2022 0.1850 0.1850 0.1850 0.1850 3,200 -0.01(-2.63%)
Jan 20, 2022 0.1800 0.1900 0.1750 0.1900 55,020 +0.01(+5.56%)
Jan 19, 2022 0.2000 0.2000 0.1800 0.1800 125,200 -0.02(-10.00%)
Jan 18, 2022 0.2100 0.2100 0.2000 0.2000 17,000 -0.00(-2.44%)
Jan 14, 2022 0.2050 0 -0.01(-2.38%)
Jan 13, 2022 0.2100 0.2100 0.2100 0.2100 34,000 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0.2100 0.2100 7,020 -0.01(-2.33%)
Jan 11, 2022 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Jan 10, 2022 0.2300 0.2300 0.2150 0.2150 9,424 +0.01(+2.38%)
Jan 05, 2022 0.2100 0.2100 0.2100 0.2100 667 +0.01(+5.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 10, 2021 0.2100 0.2100 0.2100 30 -0.01(-2.33%)
Dec 09, 2021 0.2150 0.2150 0.2150 0.2150 7,525 -0.01(-2.27%)
Dec 08, 2021 0.2300 0.2300 0.2200 0.2200 7,030 -0.01(-4.35%)
Dec 07, 2021 0.2350 0.2350 0.2150 0.2300 31,040 +0.00(+0.00%)
Dec 06, 2021 0.2300 0.2300 0.2300 0.2300 5,300 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.