Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 26, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 25, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 24, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2009 0.3400 0.3400 0.3200 0.3200 1,900 -0.01(-3.03%)
Feb 20, 2009 0.3800 0.3800 0.3300 0.3300 13,000 -0.05(-13.16%)
Feb 19, 2009 0.3800 0.3800 0.3800 0.3800 870 -0.03(-7.32%)
Feb 18, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Feb 17, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2009 0.3300 0.4100 0.3300 0.4100 12,551 +0.03(+7.89%)
Feb 12, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 11, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Feb 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.07(+22.58%)
Feb 09, 2009 0.3100 0.3100 0 +0.00(+0.00%)
Feb 06, 2009 0.4100 0.4100 0.3100 0.3100 15,000 -0.07(-18.42%)
Feb 05, 2009 0.3500 0.3800 0.3500 0.3800 6,045 +0.06(+18.75%)
Feb 04, 2009 0.3500 0.3500 0.3200 0.3200 16,019 -0.08(-20.00%)
Feb 03, 2009 0.3000 0.4000 0.3000 0.4000 4,500 +0.09(+29.03%)
Feb 02, 2009 0.3100 0.3100 0.3100 0.3100 3,815 +0.02(+6.90%)
Jan 30, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 29, 2009 0.3100 0.3100 0.2900 0.2900 6,310 -0.01(-1.69%)
Jan 28, 2009 0.2950 0.2950 0.2950 0.2950 930 +0.01(+1.72%)
Jan 27, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 23, 2009 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 22, 2009 0.3000 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Jan 21, 2009 0.3200 0.3200 0.3000 0.3000 2,500 +0.01(+1.69%)
Jan 20, 2009 0.3000 0.3000 0.2950 0.2950 3,000 -0.03(-7.81%)
Jan 19, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jan 16, 2009 0.3000 0.3200 0.3000 0.3200 4,000 +0.02(+6.67%)
Jan 15, 2009 0.3000 0.3000 185 +0.00(+0.00%)
Jan 14, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2009 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jan 12, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2009 0.3000 0.3000 0.3000 0.3000 750 -0.02(-6.25%)
Jan 08, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Jan 07, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Jan 06, 2009 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Jan 05, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 02, 2009 0.3000 0.3000 0.3000 0.3000 9,183 +0.00(+0.00%)
Jan 01, 2009 0.3100 0.3200 0.2700 0.3000 0 +0.00(+0.00%)
Dec 31, 2008 0.3100 0.3200 0.2700 0.3000 63,670 +0.00(+0.00%)
Dec 30, 2008 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Dec 29, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Dec 24, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Dec 19, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 18, 2008 0.3000 0.3000 0.2400 0.2900 12,000 -0.01(-3.33%)
Dec 17, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Dec 16, 2008 0.3200 0.3200 0.2700 0.2850 81,722 -0.09(-22.97%)
Dec 15, 2008 0.3000 0.3700 0.2800 0.3700 18,881 +0.14(+57.45%)
Dec 12, 2008 0.2350 0.2350 0 +0.00(+0.00%)
Dec 11, 2008 0.2350 0.2350 0 +0.00(+0.00%)
Dec 10, 2008 0.3050 0.3050 0.2350 0.2350 3,500 -0.07(-21.67%)
Dec 09, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0.3000 0.3000 36,000 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.04(+17.65%)
Dec 04, 2008 0.2550 0.2550 0.2550 0.2550 13,045 -0.17(-40.00%)
Dec 03, 2008 0.2000 0.4250 0.2000 0.4250 249,662 +0.21(+102.38%)
Dec 02, 2008 0.2200 0.2200 0.2100 0.2100 211,892 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.