Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 27, 2013 0.2400 0.2400 0.2400 0.2400 4,100 -0.01(-2.04%)
Feb 26, 2013 0.2450 0.2450 0.2450 0.2450 9,000 +0.00(+0.00%)
Feb 25, 2013 0.2450 0.2450 0.2450 0.2450 277 +0.00(+0.00%)
Feb 22, 2013 0.2450 0.2450 0.2400 0.2450 19,000 -0.05(-18.33%)
Feb 21, 2013 0.2400 0.3000 0.2400 0.3000 42,000 +0.05(+20.00%)
Feb 20, 2013 0.2550 0.2550 0.2450 0.2500 20,500 +0.00(+0.00%)
Feb 19, 2013 0.2750 0.2750 0.2500 0.2500 28,600 +0.00(+0.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Feb 07, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Feb 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 31, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 30, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 29, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 21, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 18, 2013 0.2400 0.2400 0.2400 0.2400 18,503 +0.01(+2.13%)
Jan 17, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 16, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 15, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 14, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 11, 2013 0.2350 0.2350 0.2350 0.2350 46 +0.00(+0.00%)
Jan 10, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 09, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 08, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 07, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 04, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 03, 2013 0.2800 0.2800 0.2350 0.2350 2,500 -0.09(-26.56%)
Jan 02, 2013 0.3200 0.3200 0.3200 0.3200 79 +0.00(+0.00%)
Dec 31, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 28, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 27, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 24, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 21, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 19, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 18, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 14, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 13, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 12, 2012 0.2300 0.3200 0.2300 0.3200 268 +0.00(+0.00%)
Dec 11, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 10, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 07, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2012 0.3150 0.3200 0.3150 0.3200 2,000 -0.01(-3.03%)
Dec 05, 2012 0.3300 0.3300 0.3300 0.3300 5,000 +0.11(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.