Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1750	0.2050	0.1600	0.2050	366,831	+0.01(+7.89%)
Feb 27, 2020	0.2450	0.2450	0.1900	0.1900	790,838	-0.06(-24.00%)
Feb 26, 2020	0.2400	0.2850	0.2300	0.2500	537,144	+0.01(+2.04%)
Feb 25, 2020	0.2500	0.2600	0.2350	0.2450	313,618	-0.02(-5.77%)
Feb 24, 2020	0.2500	0.2750	0.2500	0.2600	486,194	-0.01(-1.89%)
Feb 21, 2020	0.3150	0.3250	0.2600	0.2650	768,967	-0.07(-19.70%)
Feb 20, 2020	0.3150	0.3900	0.2350	0.3300	1,882,683	-0.12(-26.67%)
Dec 10, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 09, 2019	0.4600	0.4800	0.4200	0.4500	468,972	+0.00(+0.00%)
Dec 06, 2019	0.4250	0.4500	0.4050	0.4500	399,481	+0.05(+12.50%)
Dec 05, 2019	0.4200	0.4350	0.4000	0.4000	134,884	-0.01(-3.61%)
Dec 04, 2019	0.4000	0.4150	0.4000	0.4150	147,777	+0.00(+0.00%)
Dec 03, 2019	0.4250	0.4250	0.3950	0.4150	181,374	-0.02(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Australis Capital Inc (CSE: AUSA )

Historical Prices