Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1345 1378 1361 1371 0 +8.08(+0.59%)
Feb 25, 2010 1327 1365 1342 1363 0 -9.16(-0.67%)
Feb 24, 2010 1342 1375 1355 1372 0 +11.90(+0.87%)
Feb 23, 2010 1355 1386 1355 1360 0 -20.56(-1.49%)
Feb 22, 2010 1362 1390 1373 1381 0 +2.93(+0.21%)
Feb 19, 2010 1353 1385 1365 1378 0 +0.57(+0.04%)
Feb 18, 2010 1347 1385 1367 1377 0 +6.78(+0.49%)
Feb 17, 2010 1345 1377 1357 1370 0 +11.84(+0.87%)
Feb 16, 2010 1318 1363 1335 1358 0 +29.53(+2.22%)
Feb 12, 2010 1329 1329 1329 0 -13.16(-0.98%)
Feb 11, 2010 1306 1344 1317 1342 0 +11.37(+0.85%)
Feb 10, 2010 1304 1344 1316 1331 0 +1.19(+0.09%)
Feb 09, 2010 1309 1347 1314 1330 0 +14.65(+1.11%)
Feb 08, 2010 1311 1337 1310 1315 0 -19.01(-1.43%)
Feb 05, 2010 1321 1355 1298 1334 0 -12.78(-0.95%)
Feb 04, 2010 1357 1380 1344 1347 0 -45.18(-3.25%)
Feb 03, 2010 1370 1410 1381 1392 0 -7.46(-0.53%)
Feb 02, 2010 1350 1408 1366 1399 0 +37.27(+2.74%)
Feb 01, 2010 1341 1375 1354 1362 0 +5.23(+0.39%)
Jan 29, 2010 1346 1388 1352 1357 0 -6.19(-0.45%)
Jan 28, 2010 1381 1385 1346 1363 0 -14.76(-1.07%)
Jan 27, 2010 1351 1384 1356 1378 0 -4.95(-0.36%)
Jan 26, 2010 1361 1405 1374 1383 0 -5.23(-0.38%)
Jan 25, 2010 1375 1403 1379 1388 0 +13.06(+0.95%)
Jan 22, 2010 1377 1413 1372 1375 0 -6.62(-0.48%)
Jan 21, 2010 1416 1420 1377 1382 0 -35.39(-2.50%)
Jan 20, 2010 1400 1432 1402 1417 0 -13.49(-0.94%)
Jan 19, 2010 1393 1444 1412 1430 0 +13.52(+0.95%)
Jan 15, 2010 1417 1417 1417 0 -21.60(-1.50%)
Jan 14, 2010 1436 1448 1429 1438 0 +2.19(+0.15%)
Jan 13, 2010 1433 1443 1419 1436 0 +3.00(+0.21%)
Jan 12, 2010 1424 1441 1418 1433 0 -1.88(-0.13%)
Jan 11, 2010 1432 1443 1416 1435 0 +14.59(+1.03%)
Jan 08, 2010 1402 1425 1398 1421 0 +19.43(+1.39%)
Jan 07, 2010 1365 1411 1357 1401 0 +34.05(+2.49%)
Jan 06, 2010 1369 1379 1362 1367 0 +0.44(+0.03%)
Jan 05, 2010 1366 1379 1356 1367 0 +1.09(+0.08%)
Jan 04, 2010 1350 1376 1343 1366 0 +27.07(+2.02%)
Dec 31, 2009 1338 1338 1338 0 -18.12(-1.34%)
Dec 30, 2009 1352 1360 1348 1357 0 -3.72(-0.27%)
Dec 29, 2009 1359 1370 1353 1360 0 +4.57(+0.34%)
Dec 28, 2009 1354 1362 1346 1356 0 -0.69(-0.05%)
Dec 24, 2009 1351 1362 1349 1356 0 +7.26(+0.54%)
Dec 23, 2009 1349 1354 1339 1349 0 -0.18(-0.01%)
Dec 22, 2009 1352 1362 1344 1349 0 -8.53(-0.63%)
Dec 21, 2009 1355 1366 1345 1358 0 +9.96(+0.74%)
Dec 18, 2009 1364 1368 1344 1348 0 -9.56(-0.70%)
Dec 17, 2009 1354 1372 1344 1358 0 -4.62(-0.34%)
Dec 16, 2009 1367 1375 1356 1362 0 -2.32(-0.17%)
Dec 15, 2009 1364 1379 1352 1364 0 -7.81(-0.57%)
Dec 14, 2009 1374 1378 1367 1372 0 +6.19(+0.45%)
Dec 11, 2009 1352 1372 1348 1366 0 +23.70(+1.77%)
Dec 10, 2009 1349 1359 1335 1342 0 +1.33(+0.10%)
Dec 09, 2009 1340 1349 1325 1341 0 +2.25(+0.17%)
Dec 08, 2009 1346 1351 1328 1339 0 -23.14(-1.70%)
Dec 07, 2009 1361 1375 1355 1362 0 -3.79(-0.28%)
Dec 04, 2009 1368 1384 1351 1366 0 +18.22(+1.35%)
Dec 03, 2009 1359 1373 1346 1347 0 -7.92(-0.58%)
Dec 02, 2009 1355 1368 1345 1355 0 -2.18(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.